시가총액 $2.59T
0.24%
볼륨 24시간 $157.26B
13.14%
BTC % 51.48%
-0.52%
ETH % 15.42%
1.29%
코인
28.282
+10
거래소
885
마지막 업데이트
2 초 전에
Duckereum (DUCKER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00267007 | $0.00267007 | $0.00267007 | $0.00267007 | - | - |
| Jul-27 2024 | $0.00267007 | $0.00267007 | $0.0027339 | $0.0027339 | $5 | - |
| Jul-26 2024 | $0.0027339 | $0.0027339 | $0.0027339 | $0.0027339 | - | - |
| Jul-25 2024 | $0.0027339 | $0.0027339 | $0.00283476 | $0.00283476 | $58 | - |
| Jul-24 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
| Jul-23 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
| Jul-22 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
| Jul-21 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
| Jul-20 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
| Jul-19 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
| Jul-18 2024 | $0.00283476 | $0.00280785 | $0.00283476 | $0.00280785 | $120 | - |
| Jul-17 2024 | $0.00280785 | $0.00280785 | $0.0028274 | $0.0028274 | $252 | - |
| Jul-16 2024 | $0.0028274 | $0.0028274 | $0.0028274 | $0.0028274 | - | - |
| Jul-15 2024 | $0.0028274 | $0.00264763 | $0.0028274 | $0.00264763 | $1,364 | - |
| Jul-14 2024 | $0.00264763 | $0.00264763 | $0.00264763 | $0.00264763 | - | - |