시가총액 $2.56T
-0.04%
볼륨 24시간 $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
코인
28.309
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00267007 | $0.00267007 | $0.00267007 | $0.00267007 | - | - |
Jul-29 2024 | $0.00267007 | $0.00267007 | $0.00267007 | $0.00267007 | - | - |
Jul-28 2024 | $0.00267007 | $0.00267007 | $0.00267007 | $0.00267007 | - | - |
Jul-27 2024 | $0.00267007 | $0.00267007 | $0.0027339 | $0.0027339 | $5 | - |
Jul-26 2024 | $0.0027339 | $0.0027339 | $0.0027339 | $0.0027339 | - | - |
Jul-25 2024 | $0.0027339 | $0.0027339 | $0.00283476 | $0.00283476 | $58 | - |
Jul-24 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
Jul-23 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
Jul-22 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
Jul-21 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
Jul-20 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
Jul-19 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
Jul-18 2024 | $0.00283476 | $0.00280785 | $0.00283476 | $0.00280785 | $120 | - |
Jul-17 2024 | $0.00280785 | $0.00280785 | $0.0028274 | $0.0028274 | $252 | - |
Jul-16 2024 | $0.0028274 | $0.0028274 | $0.0028274 | $0.0028274 | - | - |