시가총액 $2.24T -2.23%
볼륨 24시간 $123.19B -5.33%
BTC % 52.22% -0.44%
ETH % 13.86% -1.29%
코인 28.529 +15
거래소 885
마지막 업데이트 1 분 전에
Duckereum DUCKER

Duckereum (DUCKER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.00199533 $0.00199533 $0.00199533 $0.00199533 - -
Aug-19 2024 $0.00199533 $0.00199533 $0.00199533 $0.00199533 - -
Aug-18 2024 $0.00199533 $0.00199533 $0.00199533 $0.00199533 - -
Aug-17 2024 $0.00199533 $0.00199533 $0.00199533 $0.00199533 - -
Aug-16 2024 $0.00199533 $0.00198552 $0.00199533 $0.00198552 $2,192 -
Aug-15 2024 $0.00198552 $0.00198552 $0.00198552 $0.00198552 - -
Aug-14 2024 $0.00198552 $0.00198552 $0.00198552 $0.00198552 - -
Aug-13 2024 $0.00198552 $0.00198552 $0.00198552 $0.00198552 - -
Aug-12 2024 $0.00198552 $0.00198552 $0.00203668 $0.00203668 $9 -
Aug-11 2024 $0.00203668 $0.00203668 $0.00203668 $0.00203668 - -
Aug-10 2024 $0.00204497 $0.00204497 $0.00211426 $0.00211426 $284 -
Aug-09 2024 $0.00211426 $0.00204309 $0.00211426 $0.00204309 $68 -
Aug-08 2024 $0.00204309 $0.00204309 $0.00250683 $0.00250683 $699 -
Aug-07 2024 $0.00250683 $0.00250683 $0.00250683 $0.00250683 - -
Aug-06 2024 $0.00250683 $0.00250683 $0.00250683 $0.00250683 - -

Duckereum (DUCKER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 767일 동안 분석, 16-07-2022일부터.