시가총액 $2.21T
0.53%
볼륨 24시간 $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
코인
28.482
+15
거래소
885
마지막 업데이트
1 분 전에
Duckereum (DUCKER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00198552 | $0.00198552 | $0.00198552 | $0.00198552 | - | - |
| Aug-14 2024 | $0.00198552 | $0.00198552 | $0.00198552 | $0.00198552 | - | - |
| Aug-13 2024 | $0.00198552 | $0.00198552 | $0.00198552 | $0.00198552 | - | - |
| Aug-12 2024 | $0.00198552 | $0.00198552 | $0.00203668 | $0.00203668 | $9 | - |
| Aug-11 2024 | $0.00203668 | $0.00203668 | $0.00203668 | $0.00203668 | - | - |
| Aug-10 2024 | $0.00204497 | $0.00204497 | $0.00211426 | $0.00211426 | $284 | - |
| Aug-09 2024 | $0.00211426 | $0.00204309 | $0.00211426 | $0.00204309 | $68 | - |
| Aug-08 2024 | $0.00204309 | $0.00204309 | $0.00250683 | $0.00250683 | $699 | - |
| Aug-07 2024 | $0.00250683 | $0.00250683 | $0.00250683 | $0.00250683 | - | - |
| Aug-06 2024 | $0.00250683 | $0.00250683 | $0.00250683 | $0.00250683 | - | - |
| Aug-05 2024 | $0.00250683 | $0.00250683 | $0.00250683 | $0.00250683 | - | - |
| Aug-04 2024 | $0.00250683 | $0.00250683 | $0.00250683 | $0.00250683 | - | - |
| Aug-03 2024 | $0.00250683 | $0.00250683 | $0.00250683 | $0.00250683 | - | - |
| Aug-02 2024 | $0.00250683 | $0.00250683 | $0.00250683 | $0.00250683 | - | - |
| Aug-01 2024 | $0.00250683 | $0.00250683 | $0.00267007 | $0.00267007 | $1,253 | - |