시가총액 $4.12T
-0.9%
볼륨 24시간 $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
코인
33.537
+20
거래소
885
마지막 업데이트
22 초 전에
Dubai Cat (DUBAICAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Jun-18 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Jun-17 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Jun-16 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Jun-15 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Jun-14 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Jun-13 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Jun-12 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Jun-11 2024 | $0.00004957 | $0.00004957 | $0.00005571 | $0.00005571 | $435 | - |
| Jun-10 2024 | $0.00005571 | $0.00005571 | $0.00005571 | $0.00005571 | - | - |
| Jun-09 2024 | $0.00005571 | $0.00005571 | $0.00006251 | $0.00006251 | $1,969 | - |
| Jun-08 2024 | $0.00006251 | $0.00006251 | $0.00006251 | $0.00006251 | - | - |
| Jun-07 2024 | $0.00006251 | $0.00006251 | $0.00006251 | $0.00006251 | - | - |
| Jun-06 2024 | $0.00006251 | $0.00006243 | $0.00006251 | $0.00006243 | $6 | - |
| Jun-05 2024 | $0.00006243 | $0.00005969 | $0.00006301 | $0.00005969 | $75 | - |