시가총액 $2.63T
5.33%
볼륨 24시간 $311.00B
26.91%
BTC % 55.02%
1.43%
ETH % 9.72%
2.57%
코인
34.307
+3
거래소
885
마지막 업데이트
1 분 전에
Drift (DRIFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.088746 | $0.083349 | $0.090031 | $0.084909 | $9,395,628 | $51,636,888 |
| Mar-03 2026 | $0.08569 | $0.082069 | $0.087133 | $0.087133 | $5,202,405 | $49,858,745 |
| Mar-02 2026 | $0.086692 | $0.083989 | $0.089039 | $0.085121 | $5,959,081 | $47,934,798 |
| Mar-01 2026 | $0.085019 | $0.08269 | $0.090602 | $0.089283 | $5,309,312 | $47,009,761 |
| Feb-28 2026 | $0.088985 | $0.080432 | $0.090073 | $0.08603 | $14,293,650 | $49,202,479 |
| Feb-27 2026 | $0.08446 | $0.083333 | $0.089093 | $0.083739 | $10,597,845 | $46,700,663 |
| Feb-26 2026 | $0.08397 | $0.081658 | $0.086117 | $0.085823 | $7,281,447 | $46,429,843 |
| Feb-25 2026 | $0.087331 | $0.08175 | $0.088585 | $0.08175 | $9,248,060 | $48,288,047 |
| Feb-24 2026 | $0.081409 | $0.078342 | $0.082857 | $0.081423 | $8,665,298 | $45,013,686 |
| Feb-23 2026 | $0.081743 | $0.080123 | $0.086424 | $0.086424 | $11,574,173 | $45,198,331 |
| Feb-22 2026 | $0.086548 | $0.085922 | $0.090066 | $0.08916 | $7,381,420 | $47,855,133 |
| Feb-21 2026 | $0.08964 | $0.08964 | $0.094085 | $0.093248 | $6,044,213 | $49,564,976 |
| Feb-20 2026 | $0.093351 | $0.084816 | $0.095031 | $0.084816 | $14,015,186 | $51,616,740 |
| Feb-19 2026 | $0.084229 | $0.08174 | $0.087973 | $0.08787 | $9,118,805 | $46,572,728 |
| Feb-18 2026 | $0.088444 | $0.088444 | $0.096605 | $0.094013 | $12,478,056 | $48,903,507 |