시가총액 $3.11T
-1.69%
볼륨 24시간 $111.27B
11.22%
BTC % 60.37%
-0.23%
ETH % 7.02%
-0.28%
코인
31.752
+1
거래소
885
마지막 업데이트
1 분 전에
Drift (DRIFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.581918 | $0.578755 | $0.603669 | $0.603669 | $28,262,295 | $173,476,108 |
| May-03 2025 | $0.610177 | $0.609539 | $0.699048 | $0.609539 | $70,588,241 | $181,900,482 |
| May-02 2025 | $0.620778 | $0.611199 | $0.631198 | $0.624932 | $43,404,426 | $185,060,573 |
| May-01 2025 | $0.638657 | $0.638657 | $0.719585 | $0.703322 | $110,687,960 | $190,390,433 |
| Apr-30 2025 | $0.701306 | $0.663856 | $0.805343 | $0.663856 | $314,711,126 | $208,996,771 |
| Apr-29 2025 | $0.569364 | $0.545166 | $0.596037 | $0.547065 | $77,134,023 | $169,423,691 |
| Apr-28 2025 | $0.545154 | $0.511867 | $0.549248 | $0.514114 | $40,806,745 | $162,219,459 |
| Apr-27 2025 | $0.517347 | $0.513129 | $0.539563 | $0.539563 | $17,233,647 | $153,944,957 |
| Apr-26 2025 | $0.538305 | $0.521726 | $0.545786 | $0.528331 | $16,794,032 | $160,181,424 |
| Apr-25 2025 | $0.526836 | $0.516849 | $0.536466 | $0.524186 | $25,379,298 | $156,768,804 |
| Apr-24 2025 | $0.523915 | $0.49999 | $0.531895 | $0.531895 | $22,914,124 | $155,899,460 |
| Apr-23 2025 | $0.532779 | $0.526333 | $0.536706 | $0.527747 | $29,634,426 | $158,537,188 |
| Apr-22 2025 | $0.526116 | $0.494336 | $0.526116 | $0.502737 | $29,773,581 | $156,554,349 |
| Apr-21 2025 | $0.502304 | $0.49759 | $0.522849 | $0.501944 | $26,922,751 | $149,468,928 |
| Apr-20 2025 | $0.503217 | $0.484036 | $0.503652 | $0.49367 | $15,413,572 | $149,069,395 |