시가총액 $3.18T
1.74%
볼륨 24시간 $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
코인
31.744
+11
거래소
885
마지막 업데이트
55 초 전에
DREP (DREP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00228951 | $0.00228852 | $0.00236146 | $0.0023581 | $16,629 | $228,952 |
| Apr-30 2025 | $0.00236034 | $0.00223812 | $0.00239515 | $0.00228458 | $15,884 | $236,034 |
| Apr-29 2025 | $0.00228359 | $0.00228333 | $0.00239895 | $0.00239786 | $16,131 | $228,359 |
| Apr-28 2025 | $0.00239572 | $0.00228861 | $0.00254724 | $0.00228861 | $15,882 | $239,573 |
| Apr-27 2025 | $0.0022875 | $0.00209577 | $0.00294312 | $0.00209577 | $23,072 | $228,750 |
| Apr-26 2025 | $0.00209538 | $0.00208874 | $0.00213817 | $0.00212532 | $16,192 | $209,539 |
| Apr-25 2025 | $0.00212519 | $0.00212375 | $0.00217972 | $0.0021727 | $14,390 | $212,520 |
| Apr-24 2025 | $0.00217681 | $0.00217391 | $0.00220457 | $0.00218602 | $11,067 | $217,682 |
| Apr-23 2025 | $0.00218881 | $0.0021147 | $0.00222916 | $0.0021147 | $16,177 | $218,881 |
| Apr-22 2025 | $0.00208977 | $0.00208714 | $0.00212482 | $0.00210711 | $76,174 | $208,978 |
| Apr-21 2025 | $0.00210304 | $0.00206778 | $0.00211564 | $0.00210082 | $67,456 | $210,305 |
| Apr-20 2025 | $0.00209989 | $0.00209828 | $0.00212129 | $0.00211643 | $64,475 | $209,989 |
| Apr-19 2025 | $0.00211779 | $0.00202384 | $0.00211974 | $0.0021007 | $60,693 | $211,779 |
| Apr-18 2025 | $0.0021087 | $0.00204747 | $0.00221678 | $0.002216 | $68,962 | $210,871 |
| Apr-17 2025 | $0.00221704 | $0.00219696 | $0.00230584 | $0.0023027 | $66,806 | $221,705 |