시가총액 $3.46T
0.01%
볼륨 24시간 $224.42B
-10.89%
BTC % 60.27%
-0.01%
ETH % 8.8%
0.22%
코인
32.165
+12
거래소
885
마지막 업데이트
23 초 전에
DREP (DREP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0002011 | $0.0002011 | $0.0002011 | $0.0002011 | - | $20,110 |
| Jun-17 2025 | $0.0002011 | $0.0002011 | $0.0002011 | $0.0002011 | - | $20,110 |
| Jun-16 2025 | $0.0002011 | $0.0002011 | $0.0002011 | $0.0002011 | - | $20,110 |
| Jun-15 2025 | $0.0002011 | $0.0002011 | $0.0002011 | $0.0002011 | - | $20,110 |
| Jun-14 2025 | $0.0002011 | $0.0002011 | $0.0002011 | $0.0002011 | - | $20,110 |
| Jun-13 2025 | $0.0002011 | $0.00020103 | $0.00020116 | $0.00020103 | - | $20,110 |
| Jun-12 2025 | $0.00020104 | $0.00015602 | $0.00029991 | $0.00015602 | $1,720 | $20,105 |
| Jun-11 2025 | $0.00016603 | $0.00016603 | $0.00058005 | $0.00057998 | $5,493 | $16,604 |
| Jun-10 2025 | $0.00057989 | $0.00034102 | $0.00063622 | $0.00063622 | $2,318 | $57,990 |
| Jun-09 2025 | $0.00063619 | $0.00032014 | $0.00069952 | $0.00069933 | $2,544 | $63,619 |
| Jun-08 2025 | $0.00069929 | $0.00059232 | $0.00074743 | $0.00074743 | $15,883 | $69,930 |
| Jun-07 2025 | $0.00068055 | $0.00066254 | $0.00076963 | $0.00066359 | $1,711 | $68,056 |
| Jun-06 2025 | $0.00066352 | $0.00042526 | $0.00081153 | $0.00075941 | $1,870 | $66,353 |
| Jun-05 2025 | $0.00065422 | $0.00065422 | $0.00185265 | $0.00161568 | $20,827 | $65,423 |
| Jun-04 2025 | $0.0017769 | $0.00159557 | $0.00179366 | $0.00159577 | $1,314 | $177,691 |