시가총액 $4.02T
3.31%
볼륨 24시간 $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
코인
32.401
+3
거래소
885
마지막 업데이트
3 의사록 전에
Dream (DREAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.046016 | $0.046016 | $0.046016 | $0.046016 | - | - |
| Jul-05 2025 | $0.046016 | $0.046016 | $0.046016 | $0.046016 | - | - |
| Jul-04 2025 | $0.046016 | $0.046016 | $0.046016 | $0.046016 | - | - |
| Jul-03 2025 | $0.046016 | $0.046016 | $0.046016 | $0.046016 | - | - |
| Jul-02 2025 | $0.046016 | $0.046016 | $0.046016 | $0.046016 | - | - |
| Jul-01 2025 | $0.046016 | $0.046016 | $0.046016 | $0.046016 | - | - |
| Jun-30 2025 | $0.046016 | $0.046016 | $0.050955 | $0.050955 | - | - |
| Jun-29 2025 | $0.050955 | $0.050955 | $0.050955 | $0.050955 | - | - |
| Jun-28 2025 | $0.050955 | $0.050955 | $0.050955 | $0.050955 | - | - |
| Jun-27 2025 | $0.050955 | $0.050955 | $0.050955 | $0.050955 | - | - |
| Jun-26 2025 | $0.050955 | $0.050955 | $0.050955 | $0.050955 | - | - |
| Jun-25 2025 | $0.050955 | $0.050955 | $0.057644 | $0.054077 | - | - |
| Jun-24 2025 | $0.054077 | $0.054077 | $0.054077 | $0.054077 | - | - |
| Jun-23 2025 | $0.054077 | $0.054077 | $0.056983 | $0.056983 | - | - |
| Jun-22 2025 | $0.056983 | $0.056983 | $0.056983 | $0.056983 | - | - |