시가총액 $4.24T
1.01%
볼륨 24시간 $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
3 의사록 전에
DragonKing (DRAGONKING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000079577251823408 | $0.000000007895657817707901 | $0.0000000079577251823408 | $0.000000007922481566565601 | - | - |
| Sep-08 2025 | $0.000000007922481566565601 | $0.000000007922481566565601 | $0.000000007961674289971601 | $0.000000007961674289971601 | - | - |
| Sep-07 2025 | $0.0000000077859863062764 | $0.0000000077582464061323 | $0.0000000077859863062764 | $0.0000000077582464061323 | - | - |
| Sep-06 2025 | $0.0000000077582464061323 | $0.000000007655058545800101 | $0.00000000777526438288 | $0.000000007655058545800101 | - | - |
| Sep-05 2025 | $0.000000007655058545800101 | $0.000000007655058545800101 | $0.000000007655058545800101 | $0.000000007655058545800101 | - | - |
| Sep-04 2025 | $0.000000007655058545800101 | $0.000000007655058545800101 | $0.0000000077144816846519 | $0.0000000077144816846519 | - | - |
| Sep-03 2025 | $0.0000000077144816846519 | $0.000000007681752971040899 | $0.0000000077144816846519 | $0.000000007681752971040899 | - | - |
| Sep-02 2025 | $0.000000007681752971040899 | $0.0000000076277634419298 | $0.000000007681752971040899 | $0.000000007639787198720601 | - | - |
| Sep-01 2025 | $0.000000007639787198720601 | $0.000000007639787198720601 | $0.000000007835408232436801 | $0.000000007835408232436801 | - | - |
| Aug-31 2025 | $0.000000007835408232436801 | $0.000000007755639095591701 | $0.000000007835408232436801 | $0.000000007755639095591701 | - | - |
| Aug-30 2025 | $0.000000007755639095591701 | $0.000000007755639095591701 | $0.0000000077865201209172 | $0.0000000077865201209172 | - | - |
| Aug-29 2025 | $0.0000000077610426603866 | $0.0000000077398105284258 | $0.0000000079272235529566 | $0.0000000079272235529566 | - | - |
| Aug-28 2025 | $0.0000000079272235529566 | $0.000000007740369929320101 | $0.0000000079272235529566 | $0.000000007800311673383199 | - | - |
| Aug-27 2025 | $0.000000007800311673383199 | $0.000000007800311673383199 | $0.000000007929665062027499 | $0.000000007929665062027499 | - | - |
| Aug-26 2025 | $0.000000007929665062027499 | $0.000000007929665062027499 | $0.000000007929665062027499 | $0.000000007929665062027499 | - | - |