시가총액 $3.20T
1.04%
볼륨 24시간 $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
코인
33.888
+10
거래소
885
마지막 업데이트
3 의사록 전에
DragonKing (DRAGONKING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | - | - |
| Nov-06 2025 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | - | - |
| Nov-05 2025 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | - | - |
| Nov-04 2025 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | - | - |
| Nov-03 2025 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | - | - |
| Nov-02 2025 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | $0.000000009391079220205 | - | - |
| Nov-01 2025 | $0.000000009391079220205 | $0.000000009349435487734499 | $0.000000009391079220205 | $0.000000009349435487734499 | - | - |
| Oct-31 2025 | $0.000000009349435487734499 | $0.000000009332315028401499 | $0.000000009614559434767201 | $0.000000009614559434767201 | - | - |
| Oct-30 2025 | $0.000000009614559434767201 | $0.000000009614559434767201 | $0.000000009614559434767201 | $0.000000009614559434767201 | - | - |
| Oct-29 2025 | $0.000000009614559434767201 | $0.0000000094789904257944 | $0.000000009741328435409899 | $0.000000009741328435409899 | - | - |
| Oct-28 2025 | $0.000000009741328435409899 | $0.000000009741328435409899 | $0.000000009741328435409899 | $0.000000009741328435409899 | - | - |
| Oct-27 2025 | $0.000000009741328435409899 | $0.000000009741328435409899 | $0.000000009741328435409899 | $0.000000009741328435409899 | - | - |
| Oct-26 2025 | $0.000000009741328435409899 | $0.0000000091960961437434 | $0.000000009741328435409899 | $0.0000000091960961437434 | - | - |
| Oct-25 2025 | $0.0000000091960961437434 | $0.0000000091960961437434 | $0.0000000091960961437434 | $0.0000000091960961437434 | - | - |
| Oct-24 2025 | $0.0000000091960961437434 | $0.0000000091960961437434 | $0.0000000091960961437434 | $0.0000000091960961437434 | - | - |