시가총액 $2.58T
-0.91%
볼륨 24시간 $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Jul-26 2024 | $0.0000000108 | $0.0000000106 | $0.0000000108 | $0.0000000106 | $15 | - |
Jul-25 2024 | $0.0000000106 | $0.0000000105 | $0.000000011 | $0.000000011 | $16 | - |
Jul-24 2024 | $0.000000011 | $0.0000000109 | $0.0000000112 | $0.0000000112 | $26 | - |
Jul-23 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Jul-22 2024 | $0.0000000112 | $0.000000011 | $0.0000000112 | $0.000000011 | $50 | - |
Jul-21 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Jul-20 2024 | $0.000000011 | $0.0000000107 | $0.000000011 | $0.0000000107 | $3 | - |
Jul-19 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Jul-18 2024 | $0.0000000107 | $0.0000000107 | $0.0000000108 | $0.0000000108 | $392 | - |
Jul-17 2024 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Jul-16 2024 | $0.0000000108 | $0.0000000108 | $0.000000011 | $0.000000011 | $14 | - |
Jul-15 2024 | $0.000000011 | $0.0000000104 | $0.000000011 | $0.0000000104 | $74 | - |
Jul-14 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Jul-13 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $28 | - |