시가총액 $2.13T
2.28%
볼륨 24시간 $190.71B
-62.92%
BTC % 52.44%
0.74%
ETH % 13.71%
-3.06%
코인
28.397
+9
거래소
885
마지막 업데이트
13 초 전에
DragonKing (DRAGONKING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000008419656197008099 | $0.000000008419656197008099 | $0.000000008419656197008099 | $0.000000008419656197008099 | - | - |
| Aug-05 2024 | $0.000000008419656197008099 | $0.0000000075034993038981 | $0.0000000103 | $0.0000000103 | $233 | - |
| Aug-04 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Aug-03 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Aug-02 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $21 | - |
| Aug-01 2024 | $0.0000000103 | $0.0000000103 | $0.0000000106 | $0.0000000106 | $18 | - |
| Jul-31 2024 | $0.0000000106 | $0.0000000106 | $0.0000000107 | $0.0000000107 | $10 | - |
| Jul-30 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Jul-29 2024 | $0.0000000107 | $0.0000000105 | $0.0000000107 | $0.0000000105 | $32 | - |
| Jul-28 2024 | $0.0000000105 | $0.0000000105 | $0.0000000109 | $0.0000000108 | $892 | - |
| Jul-27 2024 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Jul-26 2024 | $0.0000000108 | $0.0000000106 | $0.0000000108 | $0.0000000106 | $15 | - |
| Jul-25 2024 | $0.0000000106 | $0.0000000105 | $0.000000011 | $0.000000011 | $16 | - |
| Jul-24 2024 | $0.000000011 | $0.0000000109 | $0.0000000112 | $0.0000000112 | $26 | - |
| Jul-23 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |