시가총액 $2.57T
-0.89%
볼륨 24시간 $147.26B
20.16%
BTC % 51.77%
0.01%
ETH % 15.12%
-0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
DragonKing (DRAGONKING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Jul-26 2024 | $0.0000000108 | $0.0000000106 | $0.0000000108 | $0.0000000106 | $15 | - |
| Jul-25 2024 | $0.0000000106 | $0.0000000105 | $0.000000011 | $0.000000011 | $16 | - |
| Jul-24 2024 | $0.000000011 | $0.0000000109 | $0.0000000112 | $0.0000000112 | $26 | - |
| Jul-23 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Jul-22 2024 | $0.0000000112 | $0.000000011 | $0.0000000112 | $0.000000011 | $50 | - |
| Jul-21 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jul-20 2024 | $0.000000011 | $0.0000000107 | $0.000000011 | $0.0000000107 | $3 | - |
| Jul-19 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Jul-18 2024 | $0.0000000107 | $0.0000000107 | $0.0000000108 | $0.0000000108 | $392 | - |
| Jul-17 2024 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Jul-16 2024 | $0.0000000108 | $0.0000000108 | $0.000000011 | $0.000000011 | $14 | - |
| Jul-15 2024 | $0.000000011 | $0.0000000104 | $0.000000011 | $0.0000000104 | $74 | - |
| Jul-14 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Jul-13 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $28 | - |