시가총액 $2.23T
0.26%
볼륨 24시간 $73.42B
-70.75%
BTC % 52.65%
0%
ETH % 14.04%
-0.42%
코인
28.492
+6
거래소
885
마지막 업데이트
2 의사록 전에
DragonKing (DRAGONKING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000000095933936527299 | $0.0000000091796522272862 | $0.0000000095933936527299 | $0.0000000091796522272862 | $19 | - |
| Aug-16 2024 | $0.0000000091796522272862 | $0.0000000091796522272862 | $0.0000000092565143418208 | $0.0000000092062219786556 | $79 | - |
| Aug-15 2024 | $0.0000000092062219786556 | $0.0000000092062219786556 | $0.0000000094851987932751 | $0.0000000094851987932751 | $26 | - |
| Aug-14 2024 | $0.0000000094851987932751 | $0.000000009350415001339501 | $0.0000000094851987932751 | $0.000000009350415001339501 | $5 | - |
| Aug-13 2024 | $0.000000009350415001339501 | $0.0000000091228822914552 | $0.000000009350415001339501 | $0.0000000091228822914552 | $17 | - |
| Aug-12 2024 | $0.0000000091228822914552 | $0.000000009117924774663301 | $0.0000000093510623108175 | $0.0000000093510623108175 | $9 | - |
| Aug-11 2024 | $0.0000000093510623108175 | $0.000000009336054665241301 | $0.0000000093510623108175 | $0.000000009336054665241301 | $26 | - |
| Aug-10 2024 | $0.000000009336054665241301 | $0.0000000090657939736785 | $0.000000009336054665241301 | $0.0000000090657939736785 | $0 | - |
| Aug-09 2024 | $0.0000000090657939736785 | $0.0000000090657939736785 | $0.0000000091607326793513 | $0.0000000091607326793513 | $196 | - |
| Aug-08 2024 | $0.0000000091607326793513 | $0.000000008558104042409599 | $0.0000000091607326793513 | $0.000000008558104042409599 | $68 | - |
| Aug-07 2024 | $0.000000008558104042409599 | $0.000000008419656197008099 | $0.000000008707741997990399 | $0.000000008419656197008099 | $24 | - |
| Aug-06 2024 | $0.000000008419656197008099 | $0.000000008419656197008099 | $0.000000008419656197008099 | $0.000000008419656197008099 | - | - |
| Aug-05 2024 | $0.000000008419656197008099 | $0.0000000075034993038981 | $0.0000000103 | $0.0000000103 | $233 | - |
| Aug-04 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Aug-03 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |