시가총액 $2.23T
0.21%
볼륨 24시간 $132.47B
-50.64%
BTC % 52.62%
0.07%
ETH % 13.63%
0.07%
코인
28.638
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.0000000095789623081707 | $0.0000000095789623081707 | $0.0000000102 | $0.0000000102 | $1 | - |
Aug-27 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Aug-26 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Aug-25 2024 | $0.0000000102 | $0.0000000102 | $0.0000000103 | $0.0000000103 | $114 | - |
Aug-24 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Aug-23 2024 | $0.0000000103 | $0.0000000102 | $0.0000000103 | $0.0000000102 | $2 | - |
Aug-22 2024 | $0.0000000102 | $0.000000009896065108197801 | $0.0000000102 | $0.000000009896065108197801 | $3 | - |
Aug-21 2024 | $0.000000009896065108197801 | $0.000000009896065108197801 | $0.00000001 | $0.00000001 | $9 | - |
Aug-20 2024 | $0.00000001 | $0.0000000095933936527299 | $0.00000001 | $0.0000000095933936527299 | $4 | - |
Aug-19 2024 | $0.0000000095933936527299 | $0.0000000095933936527299 | $0.0000000095933936527299 | $0.0000000095933936527299 | - | - |
Aug-18 2024 | $0.0000000095933936527299 | $0.0000000095933936527299 | $0.0000000095933936527299 | $0.0000000095933936527299 | - | - |
Aug-17 2024 | $0.0000000095933936527299 | $0.0000000091796522272862 | $0.0000000095933936527299 | $0.0000000091796522272862 | $19 | - |
Aug-16 2024 | $0.0000000091796522272862 | $0.0000000091796522272862 | $0.0000000092565143418208 | $0.0000000092062219786556 | $79 | - |
Aug-15 2024 | $0.0000000092062219786556 | $0.0000000092062219786556 | $0.0000000094851987932751 | $0.0000000094851987932751 | $26 | - |
Aug-14 2024 | $0.0000000094851987932751 | $0.000000009350415001339501 | $0.0000000094851987932751 | $0.000000009350415001339501 | $5 | - |