시가총액 $4.20T
1.69%
볼륨 24시간 $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
코인
33.104
+14
거래소
885
마지막 업데이트
5 초 전에
Dotmoovs (MOOV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00089669 | $0.00088952 | $0.00093653 | $0.00092416 | $41,120 | $655,642 |
| Sep-08 2025 | $0.00092541 | $0.00091428 | $0.00094762 | $0.0009146 | $35,182 | $676,642 |
| Sep-07 2025 | $0.00091464 | $0.00091446 | $0.00091501 | $0.00091483 | $40,032 | $668,770 |
| Sep-06 2025 | $0.00091463 | $0.00091439 | $0.00091495 | $0.00091491 | $37,850 | $668,765 |
| Sep-05 2025 | $0.00091497 | $0.0009147 | $0.0009187 | $0.00091774 | $41,516 | $669,010 |
| Sep-04 2025 | $0.00091806 | $0.0009117 | $0.00092008 | $0.0009145 | $42,747 | $671,268 |
| Sep-03 2025 | $0.0009146 | $0.00091384 | $0.00091502 | $0.00091415 | $29,931 | $668,742 |
| Sep-02 2025 | $0.00091416 | $0.0009137 | $0.00093024 | $0.00091469 | $26,888 | $668,423 |
| Sep-01 2025 | $0.00092216 | $0.00091306 | $0.0009772 | $0.00097715 | $771,201 | $674,270 |
| Aug-31 2025 | $0.00099592 | $0.00097097 | $0.00099937 | $0.00098019 | $803,041 | $728,201 |
| Aug-30 2025 | $0.00098101 | $0.00095391 | $0.00100647 | $0.00096785 | $922,390 | $717,297 |
| Aug-29 2025 | $0.00097356 | $0.00096329 | $0.0010299 | $0.001028 | $820,343 | $711,852 |
| Aug-28 2025 | $0.00102695 | $0.00099382 | $0.00104374 | $0.00103798 | $1,043,881 | $750,888 |
| Aug-27 2025 | $0.00103601 | $0.00100076 | $0.00104431 | $0.00100076 | $424,895 | $757,511 |
| Aug-26 2025 | $0.00101565 | $0.00090633 | $0.00101565 | $0.00092836 | $263,259 | $742,626 |