시가총액 $4.14T
1.18%
볼륨 24시간 $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
코인
32.828
+14
거래소
885
마지막 업데이트
2 의사록 전에
Dotmoovs (MOOV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00102033 | $0.00098242 | $0.00106063 | $0.00099424 | $852,150 | $746,051 |
| Aug-19 2025 | $0.00098943 | $0.00097333 | $0.00110423 | $0.0011013 | $699,260 | $723,457 |
| Aug-18 2025 | $0.00110483 | $0.00103279 | $0.00112307 | $0.00108428 | $502,859 | $807,835 |
| Aug-17 2025 | $0.00108411 | $0.0010424 | $0.00111686 | $0.00111686 | $237,318 | $792,683 |
| Aug-16 2025 | $0.00111682 | $0.00108614 | $0.00113357 | $0.00112241 | $289,455 | $816,602 |
| Aug-15 2025 | $0.00112238 | $0.00106458 | $0.0011325 | $0.00111887 | $228,179 | $820,662 |
| Aug-14 2025 | $0.00110648 | $0.0011051 | $0.00118864 | $0.00118785 | $389,792 | $809,043 |
| Aug-13 2025 | $0.00117655 | $0.00115591 | $0.00121995 | $0.00120189 | $633,287 | $860,276 |
| Aug-12 2025 | $0.00120756 | $0.00107999 | $0.00120756 | $0.0011234 | $580,889 | $882,944 |
| Aug-11 2025 | $0.00110412 | $0.00109611 | $0.00114124 | $0.00113303 | $739,715 | $807,312 |
| Aug-10 2025 | $0.00113243 | $0.00110026 | $0.0011608 | $0.00112294 | $468,431 | $828,016 |
| Aug-09 2025 | $0.00112288 | $0.00107884 | $0.00115585 | $0.00112597 | $120,643 | $821,034 |
| Aug-08 2025 | $0.00112738 | $0.00107919 | $0.00112738 | $0.00108673 | $295,051 | $824,323 |
| Aug-07 2025 | $0.00108686 | $0.00107242 | $0.00108686 | $0.00107656 | $281,857 | $794,697 |
| Aug-06 2025 | $0.00107058 | $0.00101171 | $0.00109104 | $0.00106835 | $207,857 | $782,790 |