시가총액 $3.93T
-2.65%
볼륨 24시간 $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
코인
32.426
+15
거래소
885
마지막 업데이트
1 분 전에
Dotmoovs (MOOV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00103086 | $0.00102534 | $0.00105292 | $0.00103764 | $241,816 | $753,747 |
| Jul-13 2025 | $0.00103883 | $0.00101647 | $0.00105919 | $0.00105521 | $243,060 | $759,572 |
| Jul-12 2025 | $0.00105551 | $0.00105551 | $0.00107339 | $0.00107339 | $235,060 | $771,774 |
| Jul-11 2025 | $0.00107128 | $0.00104121 | $0.00111905 | $0.00105046 | $188,511 | $783,302 |
| Jul-10 2025 | $0.00104968 | $0.00097194 | $0.00104968 | $0.00097411 | $148,364 | $767,509 |
| Jul-09 2025 | $0.000991 | $0.00092411 | $0.00103798 | $0.00092418 | $143,953 | $724,604 |
| Jul-08 2025 | $0.00092439 | $0.00091471 | $0.00092449 | $0.00092185 | $135,348 | $675,902 |
| Jul-07 2025 | $0.00092198 | $0.00090859 | $0.00092827 | $0.00092705 | $150,994 | $674,141 |
| Jul-06 2025 | $0.00093989 | $0.00092222 | $0.00093989 | $0.00093305 | $162,927 | $687,229 |
| Jul-05 2025 | $0.00092483 | $0.00092483 | $0.00094235 | $0.00094177 | $133,200 | $676,223 |
| Jul-04 2025 | $0.00094162 | $0.00092998 | $0.00096347 | $0.00095394 | $103,289 | $688,499 |
| Jul-03 2025 | $0.00095395 | $0.00094823 | $0.00097005 | $0.0009628 | $72,069 | $697,512 |
| Jul-02 2025 | $0.00096282 | $0.00090451 | $0.0009636 | $0.00092078 | $70,042 | $703,999 |
| Jul-01 2025 | $0.00092156 | $0.00089431 | $0.00093076 | $0.00089452 | $73,398 | $673,831 |
| Jun-30 2025 | $0.0008949 | $0.00086982 | $0.00091186 | $0.00090674 | $69,507 | $654,335 |