시가총액 $2.57T
3.65%
볼륨 24시간 $161.67B
-1.86%
BTC % 51.63%
1%
ETH % 15.25%
-1.04%
코인
28.253
+37
거래소
885
마지막 업데이트
1 분 전에
Dotmoovs (MOOV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00280549 | $0.00277854 | $0.0029314 | $0.0029314 | $609,567 | $2,051,324 |
| Jul-24 2024 | $0.00292862 | $0.00292164 | $0.00310717 | $0.00310717 | $747,696 | $2,141,355 |
| Jul-23 2024 | $0.00311688 | $0.00306302 | $0.00332398 | $0.00329297 | $835,529 | $2,279,003 |
| Jul-22 2024 | $0.00329557 | $0.00328222 | $0.00349678 | $0.00349678 | $574,916 | $2,409,656 |
| Jul-21 2024 | $0.00349881 | $0.00335653 | $0.00349881 | $0.00335653 | $810,290 | $2,558,268 |
| Jul-20 2024 | $0.00340424 | $0.0031245 | $0.00345422 | $0.0031434 | $785,094 | $2,489,114 |
| Jul-19 2024 | $0.00315522 | $0.0029411 | $0.00315568 | $0.00306692 | $569,208 | $2,307,036 |
| Jul-18 2024 | $0.00306208 | $0.00300437 | $0.00309056 | $0.00302249 | $614,584 | $2,238,937 |
| Jul-17 2024 | $0.00302129 | $0.00302129 | $0.00313222 | $0.00308422 | $526,627 | $2,209,114 |
| Jul-16 2024 | $0.00308885 | $0.00301067 | $0.00317763 | $0.00301067 | $653,827 | $2,258,511 |
| Jul-15 2024 | $0.00303142 | $0.00279111 | $0.00303142 | $0.00281551 | $497,553 | $2,216,518 |
| Jul-14 2024 | $0.002902 | $0.00285312 | $0.00295881 | $0.00293367 | $703,046 | $2,121,889 |
| Jul-13 2024 | $0.00293575 | $0.00285814 | $0.00293575 | $0.0028965 | $536,393 | $2,146,566 |
| Jul-12 2024 | $0.00291908 | $0.00291364 | $0.00320986 | $0.00320312 | $613,640 | $2,134,378 |
| Jul-11 2024 | $0.00320011 | $0.00270113 | $0.00320376 | $0.00278921 | $644,997 | $2,339,858 |