시가총액 $2.57T 3.37%
볼륨 24시간 $160.26B -5.05%
BTC % 51.71% 1.1%
ETH % 15.21% -1.24%
코인 28.255 +34
거래소 885
마지막 업데이트 2 의사록 전에
Dotmoovs MOOV

Dotmoovs (MOOV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-25 2024 $0.00280549 $0.00277854 $0.0029314 $0.0029314 $609,567 $2,051,324
Jul-24 2024 $0.00292862 $0.00292164 $0.00310717 $0.00310717 $747,696 $2,141,355
Jul-23 2024 $0.00311688 $0.00306302 $0.00332398 $0.00329297 $835,529 $2,279,003
Jul-22 2024 $0.00329557 $0.00328222 $0.00349678 $0.00349678 $574,916 $2,409,656
Jul-21 2024 $0.00349881 $0.00335653 $0.00349881 $0.00335653 $810,290 $2,558,268
Jul-20 2024 $0.00340424 $0.0031245 $0.00345422 $0.0031434 $785,094 $2,489,114
Jul-19 2024 $0.00315522 $0.0029411 $0.00315568 $0.00306692 $569,208 $2,307,036
Jul-18 2024 $0.00306208 $0.00300437 $0.00309056 $0.00302249 $614,584 $2,238,937
Jul-17 2024 $0.00302129 $0.00302129 $0.00313222 $0.00308422 $526,627 $2,209,114
Jul-16 2024 $0.00308885 $0.00301067 $0.00317763 $0.00301067 $653,827 $2,258,511
Jul-15 2024 $0.00303142 $0.00279111 $0.00303142 $0.00281551 $497,553 $2,216,518
Jul-14 2024 $0.002902 $0.00285312 $0.00295881 $0.00293367 $703,046 $2,121,889
Jul-13 2024 $0.00293575 $0.00285814 $0.00293575 $0.0028965 $536,393 $2,146,566
Jul-12 2024 $0.00291908 $0.00291364 $0.00320986 $0.00320312 $613,640 $2,134,378
Jul-11 2024 $0.00320011 $0.00270113 $0.00320376 $0.00278921 $644,997 $2,339,858

Dotmoovs (MOOV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1134일 동안 분석, 18-06-2021일부터.