시가총액 $3.46T
-1.02%
볼륨 24시간 $167.48B
BTC % 60.24%
0%
ETH % 8.76%
-1.14%
코인
32.128
거래소
885
마지막 업데이트
1 분 전에
Dopex (DPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $3.7632 | $3.6426 | $3.9047 | $3.9047 | - | - |
| Jun-12 2025 | $3.9545 | $3.9545 | $4.2602 | $4.2602 | - | - |
| Jun-11 2025 | $4.2602 | $4.1339 | $4.2602 | $4.1720 | - | - |
| Jun-10 2025 | $4.1707 | $3.9912 | $4.1730 | $3.9912 | $15 | - |
| Jun-09 2025 | $3.8304 | $3.7408 | $3.8304 | $3.7693 | - | - |
| Jun-08 2025 | $3.7693 | $3.7207 | $3.7740 | $3.7557 | - | - |
| Jun-07 2025 | $3.7249 | $3.7249 | $3.7249 | $3.7249 | - | - |
| Jun-06 2025 | $3.7478 | $3.6337 | $3.7745 | $3.6337 | - | - |
| Jun-05 2025 | $3.6337 | $3.6298 | $3.9433 | $3.9051 | $28 | - |
| Jun-04 2025 | $3.9051 | $3.9039 | $3.9876 | $3.9039 | - | - |
| Jun-03 2025 | $3.9039 | $3.8735 | $3.9488 | $3.8956 | $209 | - |
| Jun-02 2025 | $3.8732 | $3.7348 | $3.8732 | $3.7863 | $110 | - |
| Jun-01 2025 | $3.7863 | $3.7525 | $3.7863 | $3.7605 | - | - |
| May-31 2025 | $3.7892 | $3.7566 | $3.8009 | $3.7593 | - | - |
| May-30 2025 | $3.8401 | $3.8401 | $3.9320 | $3.9288 | - | - |