시가총액 $3.40T
7.12%
볼륨 24시간 $327.73B
25.63%
BTC % 59.92%
-1.85%
ETH % 7.91%
12.38%
코인
31.785
+11
거래소
885
마지막 업데이트
1 분 전에
Dopex (DPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $3.3448 | $2.7930 | $3.3448 | $2.7930 | $176 | - |
| May-07 2025 | $2.8060 | $2.7522 | $2.8330 | $2.7522 | - | - |
| May-06 2025 | $2.7522 | $2.7522 | $2.7890 | $2.7890 | - | - |
| May-05 2025 | $2.7890 | $2.7744 | $2.8190 | $2.8190 | - | - |
| May-04 2025 | $2.8190 | $2.8031 | $2.8356 | $2.8031 | - | - |
| May-03 2025 | $2.8031 | $2.8031 | $2.8515 | $2.8509 | - | - |
| May-02 2025 | $2.8509 | $2.7701 | $2.8509 | $2.7701 | - | - |
| May-01 2025 | $2.7701 | $2.7701 | $2.7701 | $2.7701 | - | - |
| Apr-30 2025 | $2.7701 | $2.7614 | $2.7719 | $2.7614 | - | - |
| Apr-29 2025 | $2.7614 | $2.7596 | $2.7614 | $2.7596 | - | - |
| Apr-28 2025 | $2.7596 | $2.7596 | $2.7876 | $2.7711 | - | - |
| Apr-27 2025 | $2.7711 | $2.7527 | $2.8249 | $2.7908 | - | - |
| Apr-26 2025 | $2.7947 | $2.7566 | $2.7947 | $2.7707 | $915 | - |
| Apr-25 2025 | $2.7707 | $2.7136 | $2.7836 | $2.7284 | - | - |
| Apr-24 2025 | $2.7284 | $2.7284 | $2.7806 | $2.7790 | - | - |