시가총액 $2.55T
2.15%
볼륨 24시간 $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
코인
34.460
+4
거래소
885
마지막 업데이트
49 초 전에
Dopex (DPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $2.0858 | $2.0858 | $2.1004 | $2.1004 | - | - |
| Apr-04 2026 | $2.1004 | $2.1004 | $2.1112 | $2.1112 | - | - |
| Apr-03 2026 | $2.1112 | $2.0960 | $2.1112 | $2.0960 | - | - |
| Apr-02 2026 | $2.0960 | $2.0960 | $2.2100 | $2.2100 | - | - |
| Apr-01 2026 | $2.2100 | $2.0792 | $2.2100 | $2.0792 | - | - |
| Mar-31 2026 | $2.0792 | $2.0792 | $2.1208 | $2.1208 | - | - |
| Mar-30 2026 | $2.1208 | $2.0572 | $2.1277 | $2.0572 | - | - |
| Mar-29 2026 | $2.0572 | $2.0572 | $2.0779 | $2.0779 | - | - |
| Mar-28 2026 | $2.0779 | $2.0779 | $2.1365 | $2.1365 | $0 | - |
| Mar-27 2026 | $2.1365 | $2.1365 | $2.1365 | $2.1365 | - | - |
| Mar-26 2026 | $2.1365 | $2.1365 | $2.2385 | $2.2385 | - | - |
| Mar-25 2026 | $2.2327 | $2.2054 | $2.2493 | $2.2054 | - | - |
| Mar-24 2026 | $2.2054 | $2.2054 | $2.2054 | $2.2054 | - | - |
| Mar-23 2026 | $2.2054 | $2.1333 | $2.2215 | $2.1333 | - | - |
| Mar-22 2026 | $2.1333 | $2.1333 | $2.2226 | $2.2226 | - | - |