시가총액 $4.48T
0.74%
볼륨 24시간 $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
40 초 전에
Dopex (DPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $5.534 | $5.514 | $5.550 | $5.514 | $7 | - |
| Oct-03 2025 | $5.514 | $5.514 | $5.529 | $5.516 | - | - |
| Oct-02 2025 | $5.516 | $5.353 | $5.547 | $5.353 | $142 | - |
| Oct-01 2025 | $5.340 | $5.121 | $5.340 | $5.166 | $56 | - |
| Sep-30 2025 | $5.166 | $5.166 | $5.178 | $5.178 | - | - |
| Sep-29 2025 | $5.178 | $5.097 | $5.178 | $5.119 | - | - |
| Sep-28 2025 | $4.9983 | $4.9399 | $4.9983 | $4.9399 | - | - |
| Sep-27 2025 | $4.9399 | $4.8898 | $4.9786 | $4.8898 | - | - |
| Sep-26 2025 | $4.8898 | $4.8061 | $4.9417 | $4.9417 | - | - |
| Sep-25 2025 | $4.9417 | $4.9417 | $5.155 | $5.155 | - | - |
| Sep-24 2025 | $5.155 | $5.126 | $5.166 | $5.166 | - | - |
| Sep-23 2025 | $5.166 | $5.113 | $5.206 | $5.156 | $150 | - |
| Sep-22 2025 | $5.156 | $5.156 | $5.527 | $5.527 | - | - |
| Sep-21 2025 | $5.527 | $5.518 | $5.550 | $5.550 | - | - |
| Sep-20 2025 | $5.550 | $5.520 | $5.574 | $5.574 | - | - |