시가총액 $2.39T
-2.02%
볼륨 24시간 $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
코인
34.257
+4
거래소
885
마지막 업데이트
12 초 전에
Dopex (DPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $2.0525 | $2.0525 | $2.0525 | $2.0525 | - | - |
| Feb-22 2026 | $2.0525 | $2.0525 | $2.0646 | $2.0646 | - | - |
| Feb-21 2026 | $2.0646 | $2.0209 | $2.0646 | $2.0209 | - | - |
| Feb-20 2026 | $2.0209 | $2.0209 | $2.0213 | $2.0213 | - | - |
| Feb-19 2026 | $2.0213 | $2.0213 | $2.0676 | $2.0676 | $1 | - |
| Feb-18 2026 | $2.0676 | $2.0637 | $2.0676 | $2.0637 | - | - |
| Feb-17 2026 | $2.0637 | $2.0504 | $2.0743 | $2.0743 | - | - |
| Feb-16 2026 | $2.0611 | $2.0454 | $2.0611 | $2.0454 | - | - |
| Feb-15 2026 | $2.0454 | $2.0401 | $2.1359 | $2.1359 | $14 | - |
| Feb-14 2026 | $2.1359 | $1.9891 | $2.1359 | $1.9891 | - | - |
| Feb-13 2026 | $1.9891 | $1.9891 | $1.9891 | $1.9891 | - | - |
| Feb-12 2026 | $1.9891 | $1.9891 | $2.0119 | $2.0119 | - | - |
| Feb-11 2026 | $2.0119 | $2.0119 | $2.1604 | $2.1604 | - | - |
| Feb-10 2026 | $2.1604 | $2.1604 | $2.1604 | $2.1604 | - | - |
| Feb-09 2026 | $2.1604 | $2.1604 | $2.1970 | $2.1970 | - | - |