시가총액 $2.69T
-5.32%
볼륨 24시간 $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
코인
34.194
+8
거래소
885
마지막 업데이트
1 분 전에
Dopex (DPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $2.3177 | $2.3177 | $2.4266 | $2.4266 | - | - |
| Feb-02 2026 | $2.4266 | $2.3039 | $2.4266 | $2.3892 | - | - |
| Feb-01 2026 | $2.4037 | $2.4037 | $2.4939 | $2.4939 | - | - |
| Jan-31 2026 | $2.4939 | $2.4939 | $2.8145 | $2.8145 | - | - |
| Jan-30 2026 | $2.8145 | $2.8145 | $2.9287 | $2.9287 | - | - |
| Jan-29 2026 | $2.9287 | $2.9287 | $3.1360 | $3.1360 | $9 | - |
| Jan-28 2026 | $3.1360 | $3.1360 | $3.1496 | $3.1432 | $4 | - |
| Jan-27 2026 | $3.0495 | $3.0321 | $3.0779 | $3.0779 | - | - |
| Jan-26 2026 | $3.0779 | $3.0779 | $3.0779 | $3.0779 | - | - |
| Jan-25 2026 | $3.0779 | $3.0779 | $3.0779 | $3.0779 | - | - |
| Jan-24 2026 | $3.0779 | $3.0779 | $3.0779 | $3.0779 | - | - |
| Jan-23 2026 | $3.0779 | $3.0708 | $3.0982 | $3.0708 | - | - |
| Jan-22 2026 | $3.0708 | $3.0390 | $3.0708 | $3.0390 | - | - |
| Jan-21 2026 | $3.0390 | $3.0390 | $3.1133 | $3.1112 | - | - |
| Jan-20 2026 | $3.1112 | $3.1112 | $3.3627 | $3.3627 | $1 | - |