시가총액 $4.21T
1.83%
볼륨 24시간 $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
2 초 전에
Dopex (DPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $5.463 | $5.450 | $5.536 | $5.485 | - | - |
| Sep-08 2025 | $5.485 | $5.453 | $5.504 | $5.461 | - | - |
| Sep-07 2025 | $5.461 | $5.429 | $5.461 | $5.429 | - | - |
| Sep-06 2025 | $5.429 | $5.427 | $5.653 | $5.653 | $1 | - |
| Sep-05 2025 | $5.653 | $5.481 | $5.653 | $5.481 | - | - |
| Sep-04 2025 | $5.481 | $5.481 | $5.602 | $5.500 | - | - |
| Sep-03 2025 | $5.500 | $5.500 | $5.500 | $5.500 | - | - |
| Sep-02 2025 | $5.500 | $5.479 | $5.629 | $5.479 | - | - |
| Sep-01 2025 | $5.479 | $5.479 | $5.739 | $5.739 | - | - |
| Aug-31 2025 | $5.739 | $5.564 | $5.739 | $5.564 | - | - |
| Aug-30 2025 | $5.564 | $5.535 | $5.603 | $5.535 | - | - |
| Aug-29 2025 | $5.535 | $5.535 | $5.756 | $5.756 | - | - |
| Aug-28 2025 | $5.756 | $5.737 | $5.903 | $5.892 | - | - |
| Aug-27 2025 | $5.892 | $5.869 | $5.948 | $5.893 | - | - |
| Aug-26 2025 | $5.876 | $5.607 | $5.876 | $5.607 | - | - |