시가총액 $3.26T
0.45%
볼륨 24시간 $292.78B
8.06%
BTC % 54.88%
-0.36%
ETH % 11.07%
-0.54%
코인
34.087
+9
거래소
885
마지막 업데이트
34 초 전에
DOLLAR SHIBA INU (DSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000000005875617257839 | $0.000000000005875617257839 | $0.000000000006065105188479 | $0.000000000006065105188479 | - | - |
| Jan-19 2026 | $0.000000000006065105188479 | $0.000000000006065105188479 | $0.000000000006155340950246 | $0.000000000006155340950246 | - | - |
| Jan-18 2026 | $0.000000000006155340950246 | $0.00000000000615310322635 | $0.000000000006155340950246 | $0.00000000000615310322635 | - | - |
| Jan-17 2026 | $0.00000000000615310322635 | $0.000000000006065734373959 | $0.00000000000615310322635 | $0.000000000006065734373959 | - | - |
| Jan-16 2026 | $0.000000000006065734373959 | $0.000000000006065734373959 | $0.000000000006076386665645 | $0.000000000006076386665645 | - | - |
| Jan-15 2026 | $0.000000000006076386665645 | $0.000000000006044782397152 | $0.000000000006145344625301 | $0.000000000006145344625301 | - | - |
| Jan-14 2026 | $0.000000000006145344625301 | $0.000000000005944541277653 | $0.000000000006145344625301 | $0.000000000005944541277653 | - | - |
| Jan-13 2026 | $0.000000000005944541277653 | $0.000000000005885404396404 | $0.000000000005944541277653 | $0.000000000005885404396404 | - | - |
| Jan-12 2026 | $0.000000000005885404396404 | $0.000000000005885404396404 | $0.00000000000592642037178 | $0.000000000005900132298122 | - | - |
| Jan-11 2026 | $0.000000000005900132298122 | $0.000000000005900132298122 | $0.00000000000592297815337 | $0.00000000000592297815337 | $27 | - |
| Jan-10 2026 | $0.00000000000592297815337 | $0.00000000000588043540492 | $0.00000000000592297815337 | $0.00000000000588043540492 | - | - |
| Jan-09 2026 | $0.00000000000588043540492 | $0.00000000000580107641265 | $0.00000000000588043540492 | $0.00000000000580107641265 | - | - |
| Jan-08 2026 | $0.00000000000580107641265 | $0.00000000000580107641265 | $0.00000000000586185655628 | $0.00000000000586185655628 | $22 | - |
| Jan-07 2026 | $0.00000000000586185655628 | $0.00000000000586185655628 | $0.000000000005888958729688 | $0.000000000005888958729688 | - | - |
| Jan-06 2026 | $0.000000000005888958729688 | $0.000000000005888958729688 | $0.000000000005910499924126 | $0.000000000005907829835048 | - | - |