시가총액 $4.11T
-0.05%
볼륨 24시간 $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
코인
32.832
+18
거래소
885
마지막 업데이트
3 의사록 전에
DOLLAR SHIBA INU (DSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000005555354182354 | $0.000000000005306076564856 | $0.000000000005555354182354 | $0.000000000005306076564856 | $21 | - |
| Aug-19 2025 | $0.000000000005306076564856 | $0.000000000005306076564856 | $0.000000000005383758642122 | $0.000000000005383758642122 | - | - |
| Aug-18 2025 | $0.000000000005383758642122 | $0.000000000005343006530254 | $0.000000000005467821163229 | $0.000000000005467821163229 | - | - |
| Aug-17 2025 | $0.000000000005467821163229 | $0.000000000005302147745026 | $0.000000000005467821163229 | $0.000000000005302147745026 | - | - |
| Aug-16 2025 | $0.000000000005302147745026 | $0.000000000005262585262182 | $0.000000000005302147745026 | $0.000000000005262585262182 | - | - |
| Aug-15 2025 | $0.000000000005262585262182 | $0.000000000005262585262182 | $0.000000000005339520286623 | $0.000000000005339520286623 | - | - |
| Aug-14 2025 | $0.000000000005339520286623 | $0.000000000005339520286623 | $0.000000000005397839314692 | $0.000000000005397839314692 | - | - |
| Aug-13 2025 | $0.000000000005397839314692 | $0.000000000005292099689627 | $0.000000000005397839314692 | $0.000000000005292099689627 | - | - |
| Aug-12 2025 | $0.000000000005292099689627 | $0.000000000005043215296297 | $0.000000000005292099689627 | $0.000000000005043215296297 | $25 | - |
| Aug-11 2025 | $0.000000000005043215296297 | $0.000000000005043215296297 | $0.000000000005062678868246 | $0.000000000005062678868246 | - | - |
| Aug-10 2025 | $0.000000000005062678868246 | $0.000000000004996141143161 | $0.000000000005062678868246 | $0.000000000004996141143161 | - | - |
| Aug-09 2025 | $0.000000000004996141143161 | $0.000000000004996141143161 | $0.000000000005061966486415 | $0.000000000005036508843464 | $20 | - |
| Aug-08 2025 | $0.000000000005012195018222 | $0.000000000004869373124155 | $0.000000000005012195018222 | $0.000000000004869373124155 | - | - |
| Aug-07 2025 | $0.000000000004869373124155 | $0.000000000004865350713491 | $0.000000000004869373124155 | $0.000000000004865350713491 | - | - |
| Aug-06 2025 | $0.000000000004863349752324 | $0.000000000004739426815252 | $0.000000000004863349752324 | $0.000000000004739426815252 | $29 | - |