시가총액 $3.19T
-0.62%
볼륨 24시간 $165.13B
-7.4%
BTC % 54.94%
-0.32%
ETH % 11.28%
0.79%
코인
33.888
거래소
885
마지막 업데이트
32 초 전에
DOLLAR SHIBA INU (DSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000005602919732976 | $0.000000000005602919732976 | $0.000000000005607076204767 | $0.000000000005607076204767 | - | - |
| Dec-30 2025 | $0.000000000005607076204767 | $0.000000000005533082807647 | $0.000000000005607076204767 | $0.000000000005533082807647 | - | - |
| Dec-29 2025 | $0.000000000005533082807647 | $0.000000000005533082807647 | $0.000000000005593453432059 | $0.000000000005593453432059 | - | - |
| Dec-28 2025 | $0.000000000005593453432059 | $0.000000000005447824669199 | $0.000000000005593453432059 | $0.000000000005447824669199 | - | - |
| Dec-27 2025 | $0.000000000005447824669199 | $0.000000000005440353828538 | $0.000000000005473604125853 | $0.000000000005440353828538 | - | - |
| Dec-26 2025 | $0.000000000005440353828538 | $0.000000000005439754983695 | $0.000000000005484726607307 | $0.000000000005471827870131 | - | - |
| Dec-25 2025 | $0.000000000005471827870131 | $0.000000000005471827870131 | $0.000000000005487856278037 | $0.000000000005487856278037 | - | - |
| Dec-24 2025 | $0.000000000005487856278037 | $0.000000000005465902440231 | $0.000000000005487856278037 | $0.000000000005465902440231 | - | - |
| Dec-23 2025 | $0.000000000005465902440231 | $0.000000000005465902440231 | $0.000000000005587285199554 | $0.000000000005587285199554 | $21 | - |
| Dec-22 2025 | $0.000000000005587285199554 | $0.000000000005522123621404 | $0.000000000005587285199554 | $0.000000000005522123621404 | - | - |
| Dec-21 2025 | $0.000000000005522123621404 | $0.000000000005522123621404 | $0.000000000005591320963551 | $0.000000000005591320963551 | - | - |
| Dec-20 2025 | $0.000000000005591320963551 | $0.00000000000551572584308 | $0.000000000005591320963551 | $0.00000000000551572584308 | - | - |
| Dec-19 2025 | $0.00000000000551572584308 | $0.000000000005371072055708 | $0.000000000005520573810207 | $0.000000000005371072055708 | - | - |
| Dec-18 2025 | $0.000000000005371072055708 | $0.000000000005371072055708 | $0.000000000005494266276144 | $0.000000000005494266276144 | - | - |
| Dec-17 2025 | $0.000000000005494266276144 | $0.000000000005494266276144 | $0.000000000005668324464712 | $0.000000000005668324464712 | - | - |