시가총액 $4.04T -2.53%
볼륨 24시간 $335.72B 9.81%
BTC % 55% -0.67%
ETH % 11.91% -0.67%
코인 33.562 +12
거래소 885
마지막 업데이트 3 의사록 전에
DOLLAR SHIBA INU DSHIB

DOLLAR SHIBA INU (DSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.000000000007382375713332 $0.000000000007382375713332 $0.000000000007398870280126 $0.000000000007398870280126 - -
Oct-27 2025 $0.000000000007398870280126 $0.000000000007300225816523 $0.000000000007398870280126 $0.000000000007300225816523 - -
Oct-26 2025 $0.000000000007300225816523 $0.000000000007204423533148 $0.000000000007300225816523 $0.000000000007215706671893 - -
Oct-25 2025 $0.000000000007215706671893 $0.000000000007167722340625 $0.000000000007215706671893 $0.000000000007167722340625 - -
Oct-24 2025 $0.000000000007167722340625 $0.000000000007167722340625 $0.000000000007272217997544 $0.000000000007269135963572 - -
Oct-23 2025 $0.000000000007292402719093 $0.000000000006934813322408 $0.000000000007292402719093 $0.000000000006934813322408 - -
Oct-22 2025 $0.000000000006934813322408 $0.000000000006934813322408 $0.00000000000706000493258 $0.00000000000706000493258 - -
Oct-21 2025 $0.00000000000706000493258 $0.00000000000706000493258 $0.000000000007076036602099 $0.000000000007076036602099 - -
Oct-20 2025 $0.000000000007076036602099 $0.000000000007076036602099 $0.000000000007275084035974 $0.000000000007275084035974 - -
Oct-19 2025 $0.000000000007275084035974 $0.000000000007118150303737 $0.000000000007275084035974 $0.000000000007118150303737 - -
Oct-18 2025 $0.000000000007118150303737 $0.000000000006926621893659 $0.000000000007118150303737 $0.000000000006926621893659 - -
Oct-17 2025 $0.000000000006926621893659 $0.000000000006926621893659 $0.000000000007473825885712 $0.000000000007473825885712 - -
Oct-16 2025 $0.000000000007473825885712 $0.000000000007473825885712 $0.000000000007532543790867 $0.000000000007532543790867 - -
Oct-15 2025 $0.000000000007532543790867 $0.000000000007532543790867 $0.000000000008019932757134 $0.000000000008019932757134 - -
Oct-14 2025 $0.000000000008019932757134 $0.000000000007705534078637 $0.000000000008331015455892 $0.000000000008331015455892 - -

DOLLAR SHIBA INU (DSHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 762일 동안 분석, 28-09-2023일부터.