시가총액 $3.43T
4.24%
볼륨 24시간 $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
코인
32.220
+9
거래소
885
마지막 업데이트
1 분 전에
DOLLAR SHIBA INU (DSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000003991253623226 | $0.000000000003799814904787 | $0.000000000003991253623226 | $0.000000000003799814904787 | - | - |
| Jun-22 2025 | $0.000000000003799814904787 | $0.000000000003799814904787 | $0.000000000003950409792593 | $0.000000000003950409792593 | - | - |
| Jun-21 2025 | $0.000000000003950409792593 | $0.000000000003950409792593 | $0.000000000004045205791138 | $0.000000000004045205791138 | - | - |
| Jun-20 2025 | $0.000000000004045205791138 | $0.000000000004045205791138 | $0.000000000004060639488382 | $0.000000000004060639488382 | - | - |
| Jun-19 2025 | $0.000000000004060639488382 | $0.000000000004010742102112 | $0.000000000004060639488382 | $0.000000000004010742102112 | - | - |
| Jun-18 2025 | $0.000000000004010742102112 | $0.000000000004010742102112 | $0.000000000004093283040414 | $0.000000000004093283040414 | - | - |
| Jun-17 2025 | $0.000000000004093283040414 | $0.000000000004085708427262 | $0.000000000004118151182645 | $0.000000000004118151182645 | - | - |
| Jun-16 2025 | $0.000000000004118151182645 | $0.000000000004074179679577 | $0.000000000004148860624286 | $0.000000000004074179679577 | $13 | - |
| Jun-15 2025 | $0.000000000004074179679577 | $0.000000000004041489039112 | $0.000000000004074179679577 | $0.000000000004041489039112 | - | - |
| Jun-14 2025 | $0.000000000004041489039112 | $0.000000000004041489039112 | $0.000000000004147181034524 | $0.000000000004147181034524 | - | - |
| Jun-13 2025 | $0.000000000004147181034524 | $0.000000000004114528789431 | $0.000000000004147181034524 | $0.000000000004133978672638 | $20 | - |
| Jun-12 2025 | $0.000000000004133978672638 | $0.000000000004133978672638 | $0.000000000004211150774498 | $0.000000000004166882731654 | - | - |
| Jun-11 2025 | $0.000000000004166882731654 | $0.000000000004143738607419 | $0.000000000004166882731654 | $0.000000000004143738607419 | - | - |
| Jun-10 2025 | $0.000000000004143738607419 | $0.000000000004128550636045 | $0.000000000004143738607419 | $0.000000000004128550636045 | - | - |
| Jun-09 2025 | $0.000000000004128550636045 | $0.000000000004047650029717 | $0.000000000004128550636045 | $0.000000000004047650029717 | - | - |