시가총액 $4.47T 0.59%
볼륨 24시간 $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 49 초 전에
DOLLAR SHIBA INU DSHIB

DOLLAR SHIBA INU (DSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000007438956570263 $0.000000000007434358259061 $0.000000000007738278522725 $0.000000000007738278522725 - -
Oct-03 2025 $0.000000000007738278522725 $0.000000000006901944662446 $0.000000000007738278522725 $0.000000000006901944662446 - -
Oct-02 2025 $0.000000000006901944662446 $0.000000000006608810900323 $0.000000000006901944662446 $0.000000000006608810900323 - -
Oct-01 2025 $0.000000000006608810900323 $0.000000000006560116109903 $0.000000000006620161934693 $0.000000000006560116109903 - -
Sep-30 2025 $0.000000000006560116109903 $0.000000000006560116109903 $0.000000000006662880299396 $0.000000000006613531596431 - -
Sep-29 2025 $0.000000000006613531596431 $0.000000000006395801731299 $0.000000000006613531596431 $0.000000000006395801731299 - -
Sep-28 2025 $0.000000000006395801731299 $0.00000000000628262503724 $0.000000000006395801731299 $0.00000000000628262503724 - -
Sep-27 2025 $0.00000000000628262503724 $0.000000000006243781782628 $0.000000000006340708804773 $0.000000000006243781782628 - -
Sep-26 2025 $0.000000000006243781782628 $0.000000000006243781782628 $0.000000000006323487557944 $0.000000000006323487557944 - -
Sep-25 2025 $0.000000000006323487557944 $0.000000000006321884604451 $0.000000000006665420582777 $0.000000000006665420582777 $37 -
Sep-24 2025 $0.000000000006665420582777 $0.000000000006664361926857 $0.00000000000679965375624 $0.000000000006664361926857 - -
Sep-23 2025 $0.000000000006664361926857 $0.000000000006507568174227 $0.000000000006664361926857 $0.000000000006507568174227 - -
Sep-22 2025 $0.000000000006507568174227 $0.000000000006507568174227 $0.000000000006783950571407 $0.000000000006745770581022 - -
Sep-21 2025 $0.000000000006745770581022 $0.000000000006745770581022 $0.000000000006745770581022 $0.000000000006745770581022 - -
Sep-20 2025 $0.000000000006745770581022 $0.000000000006456592205188 $0.000000000006745770581022 $0.000000000006456592205188 - -

DOLLAR SHIBA INU (DSHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 738일 동안 분석, 28-09-2023일부터.