시가총액 $3.45T
5.86%
볼륨 24시간 $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
코인
31.790
+14
거래소
885
마지막 업데이트
1 분 전에
DOLLAR SHIBA INU (DSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000000000003882771298447 | $0.000000000003726573349194 | $0.000000000003882771298447 | $0.000000000003726573349194 | - | - |
| May-07 2025 | $0.000000000003726573349194 | $0.000000000003726573349194 | $0.00000000000374465318224 | $0.00000000000374465318224 | $18 | - |
| May-06 2025 | $0.00000000000374465318224 | $0.00000000000370196918154 | $0.00000000000374465318224 | $0.00000000000370196918154 | - | - |
| May-05 2025 | $0.00000000000370196918154 | $0.000000000003694413552989 | $0.00000000000370196918154 | $0.000000000003694413552989 | - | - |
| May-04 2025 | $0.000000000003694413552989 | $0.000000000003694413552989 | $0.000000000003733673058702 | $0.000000000003733673058702 | - | - |
| May-03 2025 | $0.000000000003733673058702 | $0.000000000003733673058702 | $0.000000000003748363345398 | $0.000000000003748363345398 | - | - |
| May-02 2025 | $0.000000000003748363345398 | $0.000000000003728147841349 | $0.000000000003748363345398 | $0.000000000003728147841349 | - | - |
| May-01 2025 | $0.000000000003728147841349 | $0.000000000003728147841349 | $0.000000000003738658433208 | $0.000000000003738658433208 | - | - |
| Apr-30 2025 | $0.000000000003738658433208 | $0.000000000003718715037672 | $0.000000000003738658433208 | $0.000000000003718715037672 | $15 | - |
| Apr-29 2025 | $0.000000000003718715037672 | $0.000000000003718715037672 | $0.000000000003769970259897 | $0.000000000003769970259897 | - | - |
| Apr-28 2025 | $0.000000000003769970259897 | $0.000000000003744494603623 | $0.000000000003769970259897 | $0.000000000003744494603623 | - | - |
| Apr-27 2025 | $0.000000000003744494603623 | $0.000000000003744494603623 | $0.000000000003773650419815 | $0.000000000003773650419815 | - | - |
| Apr-26 2025 | $0.000000000003773650419815 | $0.000000000003727993025896 | $0.000000000003773650419815 | $0.000000000003727993025896 | - | - |
| Apr-25 2025 | $0.000000000003727993025896 | $0.000000000003727993025896 | $0.000000000003737886441283 | $0.000000000003737886441283 | - | - |
| Apr-24 2025 | $0.000000000003737886441283 | $0.000000000003737886441283 | $0.000000000003749513609364 | $0.000000000003749513609364 | - | - |