시가총액 $3.53T
4.6%
볼륨 24시간 $226.59B
12.37%
BTC % 54.22%
-1.01%
ETH % 11.85%
-0.33%
코인
30.450
+17
거래소
885
마지막 업데이트
2 의사록 전에
DOLLAR SHIBA INU (DSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00000000000573301627657 | $0.00000000000573301627657 | $0.000000000005790433344685 | $0.000000000005790433344685 | $17 | - |
| Dec-31 2024 | $0.000000000005790433344685 | $0.000000000005690707188029 | $0.000000000005790433344685 | $0.000000000005690707188029 | $21 | - |
| Dec-30 2024 | $0.000000000005690707188029 | $0.000000000005690707188029 | $0.000000000005829869627417 | $0.000000000005829869627417 | $17 | - |
| Dec-29 2024 | $0.000000000005829869627417 | $0.000000000005683417883804 | $0.000000000005829869627417 | $0.000000000005683417883804 | $21 | - |
| Dec-28 2024 | $0.000000000005683417883804 | $0.000000000005683417883804 | $0.000000000005737234574236 | $0.000000000005737234574236 | $17 | - |
| Dec-27 2024 | $0.000000000005737234574236 | $0.000000000005670017910865 | $0.000000000005737234574236 | $0.000000000005670017910865 | $21 | - |
| Dec-26 2024 | $0.000000000005670017910865 | $0.000000000005670017910865 | $0.000000000005893798074734 | $0.000000000005893798074734 | $52 | - |
| Dec-25 2024 | $0.000000000005893798074734 | $0.00000000000572310589914 | $0.000000000005893798074734 | $0.00000000000572310589914 | $21 | - |
| Dec-24 2024 | $0.00000000000572310589914 | $0.000000000005600497864563 | $0.000000000005735958409819 | $0.000000000005600497864563 | $57 | - |
| Dec-23 2024 | $0.000000000005600497864563 | $0.000000000005594129089111 | $0.000000000005600497864563 | $0.000000000005594129089111 | $17 | - |
| Dec-22 2024 | $0.000000000005594129089111 | $0.000000000005594129089111 | $0.000000000005690356216878 | $0.000000000005690356216878 | $20 | - |
| Dec-21 2024 | $0.000000000005690356216878 | $0.000000000005593615201684 | $0.000000000005690356216878 | $0.000000000005593615201684 | $4 | - |
| Dec-20 2024 | $0.000000000005593615201684 | $0.000000000004703866676898 | $0.000000000005593615201684 | $0.00000000000496764249566 | $305 | - |
| Dec-19 2024 | $0.00000000000496764249566 | $0.00000000000496764249566 | $0.000000000005339636876053 | $0.000000000005339636876053 | $21 | - |
| Dec-18 2024 | $0.000000000005339636876053 | $0.000000000005339636876053 | $0.00000000000620170336364 | $0.00000000000620170336364 | $15 | - |