시가총액 $2.31T 0.68%
볼륨 24시간 $111.71B -24.88%
BTC % 52.07% -0.65%
ETH % 13.82% 0.43%
코인 28.566 +22
거래소 885
마지막 업데이트 1 분 전에
DOLLAR SHIBA INU DSHIB

DOLLAR SHIBA INU (DSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.000000000005810702651484 $0.000000000005567002462939 $0.000000000005810702651484 $0.000000000005567002462939 $12 -
Aug-21 2024 $0.000000000005567002462939 $0.000000000005567002462939 $0.000000000005746673822959 $0.000000000005746673822959 $9 -
Aug-20 2024 $0.000000000005746673822959 $0.000000000005402095741738 $0.000000000005746673822959 $0.000000000005402095741738 $11 -
Aug-19 2024 $0.000000000005402095741738 $0.000000000005398141359507 $0.000000000005402095741738 $0.000000000005398141359507 $9 -
Aug-18 2024 $0.000000000005398141359507 $0.000000000005292782575793 $0.000000000005398141359507 $0.000000000005292782575793 $11 -
Aug-17 2024 $0.000000000005292782575793 $0.00000000000520511114338 $0.000000000005292782575793 $0.00000000000520511114338 $9 -
Aug-16 2024 $0.00000000000520511114338 $0.00000000000520511114338 $0.000000000005298410759672 $0.000000000005298410759672 $10 -
Aug-15 2024 $0.000000000005298410759672 $0.000000000005200616832638 $0.000000000005333631209212 $0.000000000005333631209212 $30 -
Aug-14 2024 $0.000000000005333631209212 $0.000000000005289675535475 $0.000000000005333631209212 $0.000000000005289675535475 $10 -
Aug-13 2024 $0.000000000005289675535475 $0.000000000005153649046224 $0.000000000005289675535475 $0.000000000005153649046224 $9 -
Aug-12 2024 $0.000000000005153649046224 $0.000000000005153649046224 $0.000000000005339707785447 $0.000000000005339707785447 $10 -
Aug-11 2024 $0.000000000005339707785447 $0.000000000005191999303431 $0.000000000005339707785447 $0.000000000005191999303431 $9 -
Aug-10 2024 $0.000000000005191999303431 $0.000000000005187451912569 $0.000000000005191999303431 $0.000000000005187451912569 $10 -
Aug-09 2024 $0.000000000005187451912569 $0.000000000004951890855262 $0.000000000005187451912569 $0.000000000004951890855262 $13 -
Aug-08 2024 $0.000000000004951890855262 $0.000000000004951890855262 $0.000000000004986358792814 $0.000000000004986358792814 $15 -

DOLLAR SHIBA INU (DSHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 330일 동안 분석, 28-09-2023일부터.