시가총액 $2.10T
-1.48%
볼륨 24시간 $129.88B
1.84%
BTC % 52.64%
-0.22%
ETH % 13.55%
0.07%
코인
28.697
+9
거래소
885
마지막 업데이트
1 분 전에
DOLLAR SHIBA INU (DSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.000000000005071145326912 | $0.000000000005071145326912 | $0.000000000005106798947447 | $0.000000000005106798947447 | $10 | - |
| Sep-04 2024 | $0.000000000005106798947447 | $0.000000000005106798947447 | $0.000000000005352976204109 | $0.000000000005352976204109 | $8 | - |
| Sep-03 2024 | $0.000000000005352976204109 | $0.000000000005127979837789 | $0.000000000005352976204109 | $0.000000000005127979837789 | $11 | - |
| Sep-02 2024 | $0.000000000005127979837789 | $0.000000000005127979837789 | $0.00000000000524829711946 | $0.00000000000524829711946 | $15 | - |
| Sep-01 2024 | $0.00000000000524829711946 | $0.00000000000524829711946 | $0.000000000005385796694023 | $0.000000000005385796694023 | $10 | - |
| Aug-31 2024 | $0.000000000005385796694023 | $0.000000000005385796694023 | $0.000000000005416738085128 | $0.000000000005416738085128 | $9 | - |
| Aug-30 2024 | $0.000000000005416738085128 | $0.000000000005416738085128 | $0.000000000005445229882942 | $0.000000000005445229882942 | $11 | - |
| Aug-29 2024 | $0.000000000005445229882942 | $0.000000000005408990706683 | $0.000000000005445229882942 | $0.000000000005408990706683 | $9 | - |
| Aug-28 2024 | $0.000000000005408990706683 | $0.000000000005408990706683 | $0.000000000005546122237173 | $0.000000000005546122237173 | $11 | - |
| Aug-27 2024 | $0.000000000005546122237173 | $0.000000000005546122237173 | $0.00000000000572984899817 | $0.00000000000572984899817 | $9 | - |
| Aug-26 2024 | $0.00000000000572984899817 | $0.000000000005713544400013 | $0.00000000000572984899817 | $0.000000000005713544400013 | $11 | - |
| Aug-25 2024 | $0.000000000005713544400013 | $0.000000000005713544400013 | $0.000000000005843360419984 | $0.000000000005843360419984 | $19 | - |
| Aug-24 2024 | $0.000000000005843360419984 | $0.000000000005818601179058 | $0.000000000005843360419984 | $0.000000000005818601179058 | $12 | - |
| Aug-23 2024 | $0.000000000005818601179058 | $0.000000000005810702651484 | $0.000000000005818601179058 | $0.000000000005810702651484 | $10 | - |
| Aug-22 2024 | $0.000000000005810702651484 | $0.000000000005567002462939 | $0.000000000005810702651484 | $0.000000000005567002462939 | $12 | - |