시가총액 $2.23T
-0.32%
볼륨 24시간 $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
코인
28.465
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.000000000005289675535475 | $0.000000000005153649046224 | $0.000000000005289675535475 | $0.000000000005153649046224 | $9 | - |
Aug-12 2024 | $0.000000000005153649046224 | $0.000000000005153649046224 | $0.000000000005339707785447 | $0.000000000005339707785447 | $10 | - |
Aug-11 2024 | $0.000000000005339707785447 | $0.000000000005191999303431 | $0.000000000005339707785447 | $0.000000000005191999303431 | $9 | - |
Aug-10 2024 | $0.000000000005191999303431 | $0.000000000005187451912569 | $0.000000000005191999303431 | $0.000000000005187451912569 | $10 | - |
Aug-09 2024 | $0.000000000005187451912569 | $0.000000000004951890855262 | $0.000000000005187451912569 | $0.000000000004951890855262 | $13 | - |
Aug-08 2024 | $0.000000000004951890855262 | $0.000000000004951890855262 | $0.000000000004986358792814 | $0.000000000004986358792814 | $15 | - |
Aug-07 2024 | $0.000000000004986358792814 | $0.000000000004982715454465 | $0.000000000004986358792814 | $0.000000000004982715454465 | $12 | - |
Aug-06 2024 | $0.000000000004982715454465 | $0.000000000004464234104515 | $0.000000000004982715454465 | $0.000000000004464234104515 | $15 | - |
Aug-05 2024 | $0.000000000004464234104515 | $0.000000000004464234104515 | $0.000000000005472205775408 | $0.000000000005472205775408 | $98 | - |
Aug-04 2024 | $0.000000000005472205775408 | $0.000000000005472205775408 | $0.000000000005998269708882 | $0.000000000005998269708882 | $43 | - |
Aug-03 2024 | $0.000000000005998269708882 | $0.000000000005998269708882 | $0.000000000006266170073437 | $0.000000000006266170073437 | $27 | - |
Aug-02 2024 | $0.000000000006266170073437 | $0.0000000000062658219513 | $0.000000000006266170073437 | $0.0000000000062658219513 | $24 | - |
Aug-01 2024 | $0.0000000000062658219513 | $0.0000000000062658219513 | $0.000000000006408419417299 | $0.000000000006408419417299 | $28 | - |
Jul-31 2024 | $0.000000000006408419417299 | $0.000000000006256513398635 | $0.000000000006408419417299 | $0.000000000006256513398635 | $24 | - |
Jul-30 2024 | $0.000000000006256513398635 | $0.000000000006256513398635 | $0.000000000006479912901983 | $0.000000000006479912901983 | $28 | - |