시가총액 $2.23T
4.21%
볼륨 24시간 $196.20B
1.53%
BTC % 52.57%
0.34%
ETH % 13.91%
1.22%
코인
28.417
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000000004986358792814 | $0.000000000004982715454465 | $0.000000000004986358792814 | $0.000000000004982715454465 | $12 | - |
Aug-06 2024 | $0.000000000004982715454465 | $0.000000000004464234104515 | $0.000000000004982715454465 | $0.000000000004464234104515 | $15 | - |
Aug-05 2024 | $0.000000000004464234104515 | $0.000000000004464234104515 | $0.000000000005472205775408 | $0.000000000005472205775408 | $98 | - |
Aug-04 2024 | $0.000000000005472205775408 | $0.000000000005472205775408 | $0.000000000005998269708882 | $0.000000000005998269708882 | $43 | - |
Aug-03 2024 | $0.000000000005998269708882 | $0.000000000005998269708882 | $0.000000000006266170073437 | $0.000000000006266170073437 | $27 | - |
Aug-02 2024 | $0.000000000006266170073437 | $0.0000000000062658219513 | $0.000000000006266170073437 | $0.0000000000062658219513 | $24 | - |
Aug-01 2024 | $0.0000000000062658219513 | $0.0000000000062658219513 | $0.000000000006408419417299 | $0.000000000006408419417299 | $28 | - |
Jul-31 2024 | $0.000000000006408419417299 | $0.000000000006256513398635 | $0.000000000006408419417299 | $0.000000000006256513398635 | $24 | - |
Jul-30 2024 | $0.000000000006256513398635 | $0.000000000006256513398635 | $0.000000000006479912901983 | $0.000000000006479912901983 | $28 | - |
Jul-29 2024 | $0.000000000006479912901983 | $0.000000000006341693510968 | $0.000000000006479912901983 | $0.000000000006341693510968 | $24 | - |
Jul-28 2024 | $0.000000000006341693510968 | $0.000000000006341693510968 | $0.000000000006391947406652 | $0.000000000006391947406652 | $29 | - |
Jul-27 2024 | $0.000000000006391947406652 | $0.00000000000635267323858 | $0.000000000006391947406652 | $0.00000000000635267323858 | $24 | - |
Jul-26 2024 | $0.00000000000635267323858 | $0.000000000006199311662048 | $0.00000000000635267323858 | $0.000000000006199311662048 | $21 | - |
Jul-25 2024 | $0.000000000006199311662048 | $0.000000000006199311662048 | $0.000000000006420404783443 | $0.000000000006420404783443 | $28 | - |
Jul-24 2024 | $0.000000000006420404783443 | $0.000000000006420404783443 | $0.000000000006446855206566 | $0.000000000006446855206566 | $24 | - |