시가총액 $2.22T
-0.63%
볼륨 24시간 $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
코인
28.642
+20
거래소
885
마지막 업데이트
11 초 전에
DOLLAR SHIBA INU (DSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000000005445229882942 | $0.000000000005408990706683 | $0.000000000005445229882942 | $0.000000000005408990706683 | $9 | - |
| Aug-28 2024 | $0.000000000005408990706683 | $0.000000000005408990706683 | $0.000000000005546122237173 | $0.000000000005546122237173 | $11 | - |
| Aug-27 2024 | $0.000000000005546122237173 | $0.000000000005546122237173 | $0.00000000000572984899817 | $0.00000000000572984899817 | $9 | - |
| Aug-26 2024 | $0.00000000000572984899817 | $0.000000000005713544400013 | $0.00000000000572984899817 | $0.000000000005713544400013 | $11 | - |
| Aug-25 2024 | $0.000000000005713544400013 | $0.000000000005713544400013 | $0.000000000005843360419984 | $0.000000000005843360419984 | $19 | - |
| Aug-24 2024 | $0.000000000005843360419984 | $0.000000000005818601179058 | $0.000000000005843360419984 | $0.000000000005818601179058 | $12 | - |
| Aug-23 2024 | $0.000000000005818601179058 | $0.000000000005810702651484 | $0.000000000005818601179058 | $0.000000000005810702651484 | $10 | - |
| Aug-22 2024 | $0.000000000005810702651484 | $0.000000000005567002462939 | $0.000000000005810702651484 | $0.000000000005567002462939 | $12 | - |
| Aug-21 2024 | $0.000000000005567002462939 | $0.000000000005567002462939 | $0.000000000005746673822959 | $0.000000000005746673822959 | $9 | - |
| Aug-20 2024 | $0.000000000005746673822959 | $0.000000000005402095741738 | $0.000000000005746673822959 | $0.000000000005402095741738 | $11 | - |
| Aug-19 2024 | $0.000000000005402095741738 | $0.000000000005398141359507 | $0.000000000005402095741738 | $0.000000000005398141359507 | $9 | - |
| Aug-18 2024 | $0.000000000005398141359507 | $0.000000000005292782575793 | $0.000000000005398141359507 | $0.000000000005292782575793 | $11 | - |
| Aug-17 2024 | $0.000000000005292782575793 | $0.00000000000520511114338 | $0.000000000005292782575793 | $0.00000000000520511114338 | $9 | - |
| Aug-16 2024 | $0.00000000000520511114338 | $0.00000000000520511114338 | $0.000000000005298410759672 | $0.000000000005298410759672 | $10 | - |
| Aug-15 2024 | $0.000000000005298410759672 | $0.000000000005200616832638 | $0.000000000005333631209212 | $0.000000000005333631209212 | $30 | - |