시가총액 $2.27T
0.71%
볼륨 24시간 $92.66B
BTC % 52.86%
-0.07%
ETH % 13.83%
-0.21%
코인
28.429
+3
거래소
885
마지막 업데이트
3 의사록 전에
DOLLAR SHIBA INU (DSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.000000000005187451912569 | $0.000000000004951890855262 | $0.000000000005187451912569 | $0.000000000004951890855262 | $13 | - |
| Aug-08 2024 | $0.000000000004951890855262 | $0.000000000004951890855262 | $0.000000000004986358792814 | $0.000000000004986358792814 | $15 | - |
| Aug-07 2024 | $0.000000000004986358792814 | $0.000000000004982715454465 | $0.000000000004986358792814 | $0.000000000004982715454465 | $12 | - |
| Aug-06 2024 | $0.000000000004982715454465 | $0.000000000004464234104515 | $0.000000000004982715454465 | $0.000000000004464234104515 | $15 | - |
| Aug-05 2024 | $0.000000000004464234104515 | $0.000000000004464234104515 | $0.000000000005472205775408 | $0.000000000005472205775408 | $98 | - |
| Aug-04 2024 | $0.000000000005472205775408 | $0.000000000005472205775408 | $0.000000000005998269708882 | $0.000000000005998269708882 | $43 | - |
| Aug-03 2024 | $0.000000000005998269708882 | $0.000000000005998269708882 | $0.000000000006266170073437 | $0.000000000006266170073437 | $27 | - |
| Aug-02 2024 | $0.000000000006266170073437 | $0.0000000000062658219513 | $0.000000000006266170073437 | $0.0000000000062658219513 | $24 | - |
| Aug-01 2024 | $0.0000000000062658219513 | $0.0000000000062658219513 | $0.000000000006408419417299 | $0.000000000006408419417299 | $28 | - |
| Jul-31 2024 | $0.000000000006408419417299 | $0.000000000006256513398635 | $0.000000000006408419417299 | $0.000000000006256513398635 | $24 | - |
| Jul-30 2024 | $0.000000000006256513398635 | $0.000000000006256513398635 | $0.000000000006479912901983 | $0.000000000006479912901983 | $28 | - |
| Jul-29 2024 | $0.000000000006479912901983 | $0.000000000006341693510968 | $0.000000000006479912901983 | $0.000000000006341693510968 | $24 | - |
| Jul-28 2024 | $0.000000000006341693510968 | $0.000000000006341693510968 | $0.000000000006391947406652 | $0.000000000006391947406652 | $29 | - |
| Jul-27 2024 | $0.000000000006391947406652 | $0.00000000000635267323858 | $0.000000000006391947406652 | $0.00000000000635267323858 | $24 | - |
| Jul-26 2024 | $0.00000000000635267323858 | $0.000000000006199311662048 | $0.00000000000635267323858 | $0.000000000006199311662048 | $21 | - |