시가총액 $2.36T
-4.19%
볼륨 24시간 $194.80B
13.33%
BTC % 51.73%
0.05%
ETH % 15.27%
-0.98%
코인
28.367
+16
거래소
885
마지막 업데이트
14 초 전에
DOLLAR SHIBA INU (DSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000000006266170073437 | $0.0000000000062658219513 | $0.000000000006266170073437 | $0.0000000000062658219513 | $24 | - |
| Aug-01 2024 | $0.0000000000062658219513 | $0.0000000000062658219513 | $0.000000000006408419417299 | $0.000000000006408419417299 | $28 | - |
| Jul-31 2024 | $0.000000000006408419417299 | $0.000000000006256513398635 | $0.000000000006408419417299 | $0.000000000006256513398635 | $24 | - |
| Jul-30 2024 | $0.000000000006256513398635 | $0.000000000006256513398635 | $0.000000000006479912901983 | $0.000000000006479912901983 | $28 | - |
| Jul-29 2024 | $0.000000000006479912901983 | $0.000000000006341693510968 | $0.000000000006479912901983 | $0.000000000006341693510968 | $24 | - |
| Jul-28 2024 | $0.000000000006341693510968 | $0.000000000006341693510968 | $0.000000000006391947406652 | $0.000000000006391947406652 | $29 | - |
| Jul-27 2024 | $0.000000000006391947406652 | $0.00000000000635267323858 | $0.000000000006391947406652 | $0.00000000000635267323858 | $24 | - |
| Jul-26 2024 | $0.00000000000635267323858 | $0.000000000006199311662048 | $0.00000000000635267323858 | $0.000000000006199311662048 | $21 | - |
| Jul-25 2024 | $0.000000000006199311662048 | $0.000000000006199311662048 | $0.000000000006420404783443 | $0.000000000006420404783443 | $28 | - |
| Jul-24 2024 | $0.000000000006420404783443 | $0.000000000006420404783443 | $0.000000000006446855206566 | $0.000000000006446855206566 | $24 | - |
| Jul-23 2024 | $0.000000000006446855206566 | $0.000000000006446855206566 | $0.000000000006551384445881 | $0.000000000006551384445881 | $29 | - |
| Jul-22 2024 | $0.000000000006551384445881 | $0.000000000006536932198033 | $0.000000000006551384445881 | $0.000000000006536932198033 | $25 | - |
| Jul-21 2024 | $0.000000000006536932198033 | $0.000000000006446801950828 | $0.000000000006536932198033 | $0.000000000006446801950828 | $30 | - |
| Jul-20 2024 | $0.000000000006446801950828 | $0.000000000006301077064954 | $0.000000000006446801950828 | $0.000000000006301077064954 | $24 | - |
| Jul-19 2024 | $0.000000000006301077064954 | $0.000000000006288570553586 | $0.000000000006301077064954 | $0.000000000006288570553586 | $29 | - |