시가총액 $2.23T 0.14%
볼륨 24시간 $131.04B -1.22%
BTC % 52.51% 0.03%
ETH % 13.62% -0.29%
코인 28.650 +12
거래소 885
마지막 업데이트 22 초 전에
DOLLAR SHIBA INU DSHIB

DOLLAR SHIBA INU (DSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-30 2024 $0.000000000005416738085128 $0.000000000005416738085128 $0.000000000005445229882942 $0.000000000005445229882942 $11 -
Aug-29 2024 $0.000000000005445229882942 $0.000000000005408990706683 $0.000000000005445229882942 $0.000000000005408990706683 $9 -
Aug-28 2024 $0.000000000005408990706683 $0.000000000005408990706683 $0.000000000005546122237173 $0.000000000005546122237173 $11 -
Aug-27 2024 $0.000000000005546122237173 $0.000000000005546122237173 $0.00000000000572984899817 $0.00000000000572984899817 $9 -
Aug-26 2024 $0.00000000000572984899817 $0.000000000005713544400013 $0.00000000000572984899817 $0.000000000005713544400013 $11 -
Aug-25 2024 $0.000000000005713544400013 $0.000000000005713544400013 $0.000000000005843360419984 $0.000000000005843360419984 $19 -
Aug-24 2024 $0.000000000005843360419984 $0.000000000005818601179058 $0.000000000005843360419984 $0.000000000005818601179058 $12 -
Aug-23 2024 $0.000000000005818601179058 $0.000000000005810702651484 $0.000000000005818601179058 $0.000000000005810702651484 $10 -
Aug-22 2024 $0.000000000005810702651484 $0.000000000005567002462939 $0.000000000005810702651484 $0.000000000005567002462939 $12 -
Aug-21 2024 $0.000000000005567002462939 $0.000000000005567002462939 $0.000000000005746673822959 $0.000000000005746673822959 $9 -
Aug-20 2024 $0.000000000005746673822959 $0.000000000005402095741738 $0.000000000005746673822959 $0.000000000005402095741738 $11 -
Aug-19 2024 $0.000000000005402095741738 $0.000000000005398141359507 $0.000000000005402095741738 $0.000000000005398141359507 $9 -
Aug-18 2024 $0.000000000005398141359507 $0.000000000005292782575793 $0.000000000005398141359507 $0.000000000005292782575793 $11 -
Aug-17 2024 $0.000000000005292782575793 $0.00000000000520511114338 $0.000000000005292782575793 $0.00000000000520511114338 $9 -
Aug-16 2024 $0.00000000000520511114338 $0.00000000000520511114338 $0.000000000005298410759672 $0.000000000005298410759672 $10 -

DOLLAR SHIBA INU (DSHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 338일 동안 분석, 28-09-2023일부터.