시가총액 $3.34T
-0.27%
볼륨 24시간 $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
코인
33.681
+2
거래소
885
마지막 업데이트
14 초 전에
Dogs Rock (DOGSROCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2025 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | - | - |
| Mar-31 2025 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | - | - |
| Mar-30 2025 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | - | - |
| Mar-29 2025 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | - | - |
| Mar-28 2025 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | - | - |
| Mar-27 2025 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | - | - |
| Mar-26 2025 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | $0.000000000001213476481108 | - | - |
| Mar-25 2025 | $0.000000000001213476481108 | $0.00000000000118708321741 | $0.000000000001213476481108 | $0.00000000000118708321741 | - | - |
| Mar-24 2025 | $0.00000000000118708321741 | $0.00000000000118708321741 | $0.00000000000118708321741 | $0.00000000000118708321741 | - | - |
| Mar-23 2025 | $0.00000000000118708321741 | $0.00000000000118708321741 | $0.00000000000118708321741 | $0.00000000000118708321741 | - | - |
| Mar-22 2025 | $0.00000000000118708321741 | $0.000000000001173451440309 | $0.00000000000118708321741 | $0.000000000001173451440309 | - | - |
| Mar-21 2025 | $0.000000000001173451440309 | $0.000000000001173451440309 | $0.000000000001173451440309 | $0.000000000001173451440309 | - | - |
| Mar-20 2025 | $0.000000000001173451440309 | $0.000000000001173451440309 | $0.000000000001173451440309 | $0.000000000001173451440309 | - | - |
| Mar-19 2025 | $0.000000000001173451440309 | $0.000000000001173451440309 | $0.000000000001203595261587 | $0.000000000001203595261587 | - | - |
| Mar-18 2025 | $0.000000000001203595261587 | $0.000000000001150787405824 | $0.000000000001203595261587 | $0.000000000001150787405824 | - | - |