시가총액 $2.27T
1.51%
볼륨 24시간 $118.57B
-12.66%
BTC % 52.22%
0%
ETH % 13.93%
0.35%
코인
28.538
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000000001257975381671 | $0.000000000001178293283632 | $0.000000000001257975381671 | $0.000000000001178293283632 | $12 | - |
Aug-19 2024 | $0.000000000001178293283632 | $0.000000000001178293283632 | $0.000000000001178293283632 | $0.000000000001178293283632 | - | - |
Aug-18 2024 | $0.000000000001178293283632 | $0.00000000000117623011338 | $0.000000000001183974888034 | $0.00000000000117623011338 | $75 | - |
Aug-17 2024 | $0.00000000000117623011338 | $0.000000000001129228410069 | $0.00000000000117623011338 | $0.000000000001129228410069 | $22 | - |
Aug-16 2024 | $0.000000000001129228410069 | $0.000000000001129228410069 | $0.000000000001129228410069 | $0.000000000001129228410069 | - | - |
Aug-15 2024 | $0.000000000001129228410069 | $0.000000000001125296230145 | $0.000000000001145668171827 | $0.000000000001145668171827 | $24 | - |
Aug-14 2024 | $0.000000000001145668171827 | $0.000000000001145225971263 | $0.000000000001160707130545 | $0.000000000001145225971263 | $7 | - |
Aug-13 2024 | $0.000000000001145225971263 | $0.000000000001109320769656 | $0.000000000001145457786876 | $0.000000000001109320769656 | $1 | - |
Aug-12 2024 | $0.000000000001109320769656 | $0.000000000001109320769656 | $0.000000000001136990672585 | $0.000000000001136990672585 | $7 | - |
Aug-11 2024 | $0.000000000001136990672585 | $0.000000000001125559651103 | $0.000000000001136990672585 | $0.000000000001125559651103 | $38 | - |
Aug-10 2024 | $0.000000000001125559651103 | $0.000000000001110855756288 | $0.000000000001125559651103 | $0.000000000001110855756288 | $1 | - |
Aug-09 2024 | $0.000000000001110855756288 | $0.000000000001065994812907 | $0.000000000001110855756288 | $0.000000000001065994812907 | $8 | - |
Aug-08 2024 | $0.000000000001065994812907 | $0.000000000001035189271048 | $0.000000000001065994812907 | $0.000000000001035189271048 | $3 | - |
Aug-07 2024 | $0.000000000001035189271048 | $0.000000000001035189271048 | $0.0000000000010681731016 | $0.0000000000010681731016 | $1 | - |
Aug-06 2024 | $0.0000000000010681731016 | $0.0000000000010681731016 | $0.000000000001150773020824 | $0.000000000001150773020824 | $0 | - |