시가총액 $2.56T
2.13%
볼륨 24시간 $167.57B
19.1%
BTC % 51.71%
1.52%
ETH % 15.21%
-1.84%
코인
28.240
+28
거래소
885
마지막 업데이트
57 초 전에
Dogs Rock (DOGSROCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000000001245623918746 | $0.000000000001242965733813 | $0.000000000001290267087074 | $0.000000000001290267087074 | $47 | - |
| Jul-24 2024 | $0.000000000001290267087074 | $0.000000000001290267087074 | $0.000000000001306830662437 | $0.000000000001306830662437 | $38 | - |
| Jul-23 2024 | $0.000000000001306830662437 | $0.000000000001306830662437 | $0.000000000001306830662437 | $0.000000000001306830662437 | - | - |
| Jul-22 2024 | $0.000000000001306830662437 | $0.000000000001306830662437 | $0.000000000001306830662437 | $0.000000000001306830662437 | - | - |
| Jul-21 2024 | $0.000000000001306830662437 | $0.000000000001306830662437 | $0.000000000001306830662437 | $0.000000000001306830662437 | - | - |
| Jul-20 2024 | $0.000000000001306830662437 | $0.000000000001262466933512 | $0.000000000001306830662437 | $0.000000000001262466933512 | $0 | - |
| Jul-19 2024 | $0.000000000001262466933512 | $0.000000000001262466933512 | $0.000000000001263336406181 | $0.000000000001263336406181 | $0 | - |
| Jul-18 2024 | $0.000000000001263336406181 | $0.000000000001256854771361 | $0.000000000001263336406181 | $0.000000000001256854771361 | $35 | - |
| Jul-17 2024 | $0.000000000001256854771361 | $0.000000000001243703362228 | $0.000000000001285127629383 | $0.000000000001243703362228 | $4 | - |
| Jul-16 2024 | $0.000000000001243703362228 | $0.000000000001243703362228 | $0.000000000001243703362228 | $0.000000000001243703362228 | - | - |
| Jul-15 2024 | $0.000000000001243703362228 | $0.000000000001189479457253 | $0.000000000001243703362228 | $0.000000000001189479457253 | $0 | - |
| Jul-14 2024 | $0.000000000001189479457253 | $0.000000000001178206325489 | $0.000000000001189479457253 | $0.000000000001178206325489 | $45 | - |
| Jul-13 2024 | $0.00000000000118698115488 | $0.000000000001153780889736 | $0.00000000000118698115488 | $0.000000000001153780889736 | $17 | - |
| Jul-12 2024 | $0.000000000001153780889736 | $0.000000000001150367826186 | $0.000000000001158264114123 | $0.000000000001158264114123 | $58 | - |
| Jul-11 2024 | $0.000000000001158264114123 | $0.000000000001158264114123 | $0.000000000001158264114123 | $0.000000000001158264114123 | - | - |