시가총액 $2.60T
-0.59%
볼륨 24시간 $129.67B
15.91%
BTC % 51.87%
-0.17%
ETH % 15.19%
0.46%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000000000001245623918746 | $0.000000000001245623918746 | $0.000000000001245623918746 | $0.000000000001245623918746 | - | - |
Jul-26 2024 | $0.000000000001245623918746 | $0.000000000001245623918746 | $0.000000000001245623918746 | $0.000000000001245623918746 | - | - |
Jul-25 2024 | $0.000000000001245623918746 | $0.000000000001242965733813 | $0.000000000001290267087074 | $0.000000000001290267087074 | $47 | - |
Jul-24 2024 | $0.000000000001290267087074 | $0.000000000001290267087074 | $0.000000000001306830662437 | $0.000000000001306830662437 | $38 | - |
Jul-23 2024 | $0.000000000001306830662437 | $0.000000000001306830662437 | $0.000000000001306830662437 | $0.000000000001306830662437 | - | - |
Jul-22 2024 | $0.000000000001306830662437 | $0.000000000001306830662437 | $0.000000000001306830662437 | $0.000000000001306830662437 | - | - |
Jul-21 2024 | $0.000000000001306830662437 | $0.000000000001306830662437 | $0.000000000001306830662437 | $0.000000000001306830662437 | - | - |
Jul-20 2024 | $0.000000000001306830662437 | $0.000000000001262466933512 | $0.000000000001306830662437 | $0.000000000001262466933512 | $0 | - |
Jul-19 2024 | $0.000000000001262466933512 | $0.000000000001262466933512 | $0.000000000001263336406181 | $0.000000000001263336406181 | $0 | - |
Jul-18 2024 | $0.000000000001263336406181 | $0.000000000001256854771361 | $0.000000000001263336406181 | $0.000000000001256854771361 | $35 | - |
Jul-17 2024 | $0.000000000001256854771361 | $0.000000000001243703362228 | $0.000000000001285127629383 | $0.000000000001243703362228 | $4 | - |
Jul-16 2024 | $0.000000000001243703362228 | $0.000000000001243703362228 | $0.000000000001243703362228 | $0.000000000001243703362228 | - | - |
Jul-15 2024 | $0.000000000001243703362228 | $0.000000000001189479457253 | $0.000000000001243703362228 | $0.000000000001189479457253 | $0 | - |
Jul-14 2024 | $0.000000000001189479457253 | $0.000000000001178206325489 | $0.000000000001189479457253 | $0.000000000001178206325489 | $45 | - |
Jul-13 2024 | $0.00000000000118698115488 | $0.000000000001153780889736 | $0.00000000000118698115488 | $0.000000000001153780889736 | $17 | - |