시가총액 $2.23T
0.47%
볼륨 24시간 $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
코인
28.622
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.000000000001174217651662 | $0.000000000001174217651662 | $0.0000000000012060249061 | $0.0000000000012060249061 | $10 | - |
Aug-27 2024 | $0.0000000000012060249061 | $0.0000000000012060249061 | $0.000000000001236648782211 | $0.000000000001236648782211 | $21 | - |
Aug-26 2024 | $0.000000000001236648782211 | $0.000000000001234257675658 | $0.000000000001265187534093 | $0.000000000001265187534093 | $18 | - |
Aug-25 2024 | $0.000000000001265187534093 | $0.000000000001265187534093 | $0.000000000001283549287432 | $0.000000000001283549287432 | $38 | - |
Aug-24 2024 | $0.000000000001283549287432 | $0.000000000001259449859659 | $0.000000000001295130599434 | $0.000000000001295130599434 | $168 | - |
Aug-23 2024 | $0.000000000001295130599434 | $0.000000000001268235720506 | $0.000000000001295130599434 | $0.000000000001273258941462 | $7 | - |
Aug-22 2024 | $0.000000000001273258941462 | $0.000000000001252194628933 | $0.000000000001281832857601 | $0.000000000001252194628933 | $184 | - |
Aug-21 2024 | $0.000000000001259978111931 | $0.000000000001221093962842 | $0.000000000001259978111931 | $0.000000000001257975381671 | $9 | - |
Aug-20 2024 | $0.000000000001257975381671 | $0.000000000001178293283632 | $0.000000000001257975381671 | $0.000000000001178293283632 | $12 | - |
Aug-19 2024 | $0.000000000001178293283632 | $0.000000000001178293283632 | $0.000000000001178293283632 | $0.000000000001178293283632 | - | - |
Aug-18 2024 | $0.000000000001178293283632 | $0.00000000000117623011338 | $0.000000000001183974888034 | $0.00000000000117623011338 | $75 | - |
Aug-17 2024 | $0.00000000000117623011338 | $0.000000000001129228410069 | $0.00000000000117623011338 | $0.000000000001129228410069 | $22 | - |
Aug-16 2024 | $0.000000000001129228410069 | $0.000000000001129228410069 | $0.000000000001129228410069 | $0.000000000001129228410069 | - | - |
Aug-15 2024 | $0.000000000001129228410069 | $0.000000000001125296230145 | $0.000000000001145668171827 | $0.000000000001145668171827 | $24 | - |
Aug-14 2024 | $0.000000000001145668171827 | $0.000000000001145225971263 | $0.000000000001160707130545 | $0.000000000001145225971263 | $7 | - |