시가총액 $2.23T
-4.03%
볼륨 24시간 $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
코인
28.622
+19
거래소
885
마지막 업데이트
2 의사록 전에
Dogs Rock (DOGSROCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000000012060249061 | $0.0000000000012060249061 | $0.000000000001236648782211 | $0.000000000001236648782211 | $21 | - |
| Aug-26 2024 | $0.000000000001236648782211 | $0.000000000001234257675658 | $0.000000000001265187534093 | $0.000000000001265187534093 | $18 | - |
| Aug-25 2024 | $0.000000000001265187534093 | $0.000000000001265187534093 | $0.000000000001283549287432 | $0.000000000001283549287432 | $38 | - |
| Aug-24 2024 | $0.000000000001283549287432 | $0.000000000001259449859659 | $0.000000000001295130599434 | $0.000000000001295130599434 | $168 | - |
| Aug-23 2024 | $0.000000000001295130599434 | $0.000000000001268235720506 | $0.000000000001295130599434 | $0.000000000001273258941462 | $7 | - |
| Aug-22 2024 | $0.000000000001273258941462 | $0.000000000001252194628933 | $0.000000000001281832857601 | $0.000000000001252194628933 | $184 | - |
| Aug-21 2024 | $0.000000000001259978111931 | $0.000000000001221093962842 | $0.000000000001259978111931 | $0.000000000001257975381671 | $9 | - |
| Aug-20 2024 | $0.000000000001257975381671 | $0.000000000001178293283632 | $0.000000000001257975381671 | $0.000000000001178293283632 | $12 | - |
| Aug-19 2024 | $0.000000000001178293283632 | $0.000000000001178293283632 | $0.000000000001178293283632 | $0.000000000001178293283632 | - | - |
| Aug-18 2024 | $0.000000000001178293283632 | $0.00000000000117623011338 | $0.000000000001183974888034 | $0.00000000000117623011338 | $75 | - |
| Aug-17 2024 | $0.00000000000117623011338 | $0.000000000001129228410069 | $0.00000000000117623011338 | $0.000000000001129228410069 | $22 | - |
| Aug-16 2024 | $0.000000000001129228410069 | $0.000000000001129228410069 | $0.000000000001129228410069 | $0.000000000001129228410069 | - | - |
| Aug-15 2024 | $0.000000000001129228410069 | $0.000000000001125296230145 | $0.000000000001145668171827 | $0.000000000001145668171827 | $24 | - |
| Aug-14 2024 | $0.000000000001145668171827 | $0.000000000001145225971263 | $0.000000000001160707130545 | $0.000000000001145225971263 | $7 | - |
| Aug-13 2024 | $0.000000000001145225971263 | $0.000000000001109320769656 | $0.000000000001145457786876 | $0.000000000001109320769656 | $1 | - |