시가총액 Tk261.57T
5.16%
볼륨 24시간 Tk18.40T
-56.29%
BTC % 50.17%
-0.85%
ETH % 16.22%
-0.43%
코인
27.987
+12
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jul-05 2024 | Tk0.000000000133057007579667 | Tk0.000000000133057007579667 | Tk0.000000000133057007579667 | Tk0.000000000133057007579667 | Tk1,003 | - |
Jul-04 2024 | Tk0.000000000136572344947334 | Tk0.000000000136572344947334 | Tk0.000000000144510447512013 | Tk0.000000000144510447512013 | Tk332 | - |
Jul-03 2024 | Tk0.000000000144510447512013 | Tk0.000000000144510447512013 | Tk0.000000000150867912785763 | Tk0.000000000150867912785763 | Tk868 | - |
Jul-02 2024 | Tk0.000000000150867912785763 | Tk0.000000000149965755763484 | Tk0.000000000150867912785763 | Tk0.000000000149965755763484 | Tk107 | - |
Jul-01 2024 | Tk0.000000000149965755763484 | Tk0.000000000149965755763484 | Tk0.000000000149965755763484 | Tk0.000000000149965755763484 | - | - |
Jun-30 2024 | Tk0.000000000149965755763484 | Tk0.0000000001478029442721 | Tk0.000000000150199147643195 | Tk0.0000000001478029442721 | Tk1,109 | - |
Jun-29 2024 | Tk0.0000000001478029442721 | Tk0.0000000001478029442721 | Tk0.0000000001478029442721 | Tk0.0000000001478029442721 | - | - |
Jun-28 2024 | Tk0.0000000001478029442721 | Tk0.0000000001478029442721 | Tk0.000000000152395991653326 | Tk0.000000000152395991653326 | Tk20,267 | - |
Jun-27 2024 | Tk0.000000000152395991653326 | Tk0.000000000152395991653326 | Tk0.000000000153975015910684 | Tk0.000000000153975015910684 | Tk5,264 | - |
Jun-26 2024 | Tk0.000000000153975015910684 | Tk0.000000000153975015910684 | Tk0.000000000153975015910684 | Tk0.000000000153975015910684 | - | - |
Jun-25 2024 | Tk0.000000000153975015910684 | Tk0.000000000153975015910684 | Tk0.000000000153975015910684 | Tk0.000000000153975015910684 | - | - |
Jun-24 2024 | Tk0.000000000153975015910684 | Tk0.000000000153975015910684 | Tk0.000000000153975015910684 | Tk0.000000000153975015910684 | - | - |
Jun-23 2024 | Tk0.000000000153975015910684 | Tk0.000000000153975015910684 | Tk0.000000000153975015910684 | Tk0.000000000153975015910684 | - | - |
Jun-22 2024 | Tk0.000000000153975015910684 | Tk0.000000000153975015910684 | Tk0.000000000153975015910684 | Tk0.000000000153975015910684 | - | - |
Jun-21 2024 | Tk0.000000000153975015910684 | Tk0.000000000153975015910684 | Tk0.000000000157236265878311 | Tk0.000000000157236265878311 | Tk5,893 | - |
Dogs Rock (DOGSROCK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 270일 동안 분석, 10-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.1988 BDT.