시가총액 Tk261.57T 5.16%
볼륨 24시간 Tk18.40T -56.29%
BTC % 50.17% -0.85%
ETH % 16.22% -0.43%
코인 27.987 +12
거래소 885
마지막 업데이트 12 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jul-05 2024 Tk0.000000000133057007579667 Tk0.000000000133057007579667 Tk0.000000000133057007579667 Tk0.000000000133057007579667 Tk1,003 -
Jul-04 2024 Tk0.000000000136572344947334 Tk0.000000000136572344947334 Tk0.000000000144510447512013 Tk0.000000000144510447512013 Tk332 -
Jul-03 2024 Tk0.000000000144510447512013 Tk0.000000000144510447512013 Tk0.000000000150867912785763 Tk0.000000000150867912785763 Tk868 -
Jul-02 2024 Tk0.000000000150867912785763 Tk0.000000000149965755763484 Tk0.000000000150867912785763 Tk0.000000000149965755763484 Tk107 -
Jul-01 2024 Tk0.000000000149965755763484 Tk0.000000000149965755763484 Tk0.000000000149965755763484 Tk0.000000000149965755763484 - -
Jun-30 2024 Tk0.000000000149965755763484 Tk0.0000000001478029442721 Tk0.000000000150199147643195 Tk0.0000000001478029442721 Tk1,109 -
Jun-29 2024 Tk0.0000000001478029442721 Tk0.0000000001478029442721 Tk0.0000000001478029442721 Tk0.0000000001478029442721 - -
Jun-28 2024 Tk0.0000000001478029442721 Tk0.0000000001478029442721 Tk0.000000000152395991653326 Tk0.000000000152395991653326 Tk20,267 -
Jun-27 2024 Tk0.000000000152395991653326 Tk0.000000000152395991653326 Tk0.000000000153975015910684 Tk0.000000000153975015910684 Tk5,264 -
Jun-26 2024 Tk0.000000000153975015910684 Tk0.000000000153975015910684 Tk0.000000000153975015910684 Tk0.000000000153975015910684 - -
Jun-25 2024 Tk0.000000000153975015910684 Tk0.000000000153975015910684 Tk0.000000000153975015910684 Tk0.000000000153975015910684 - -
Jun-24 2024 Tk0.000000000153975015910684 Tk0.000000000153975015910684 Tk0.000000000153975015910684 Tk0.000000000153975015910684 - -
Jun-23 2024 Tk0.000000000153975015910684 Tk0.000000000153975015910684 Tk0.000000000153975015910684 Tk0.000000000153975015910684 - -
Jun-22 2024 Tk0.000000000153975015910684 Tk0.000000000153975015910684 Tk0.000000000153975015910684 Tk0.000000000153975015910684 - -
Jun-21 2024 Tk0.000000000153975015910684 Tk0.000000000153975015910684 Tk0.000000000157236265878311 Tk0.000000000157236265878311 Tk5,893 -

Dogs Rock (DOGSROCK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 270일 동안 분석, 10-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.1988 BDT.