시가총액 $2.62T
-1.43%
볼륨 24시간 $169.03B
-11.86%
BTC % 54.6%
-0.4%
ETH % 10.13%
-0.19%
코인
34.482
+3
거래소
885
마지막 업데이트
2 의사록 전에
DogeShiba (DOSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | - | - |
| Aug-28 2024 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | - | - |
| Aug-27 2024 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | - | - |
| Aug-26 2024 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | - | - |
| Aug-25 2024 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | - | - |
| Aug-24 2024 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | - | - |
| Aug-23 2024 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | - | - |
| Aug-22 2024 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | - | - |
| Aug-21 2024 | $0.000000007934224182554702 | $0.000000006725204540623701 | $0.000000007934224182554702 | $0.000000006725204540623701 | $0 | - |
| Aug-20 2024 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000006725204540623701 | - | - |
| Aug-19 2024 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000006725204540623701 | - | - |
| Aug-18 2024 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000006725204540623701 | - | - |
| Aug-17 2024 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000006725204540623701 | - | - |
| Aug-16 2024 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000007284493638443701 | $0.000000007284493638443701 | $0 | - |
| Aug-15 2024 | $0.000000007284493638443701 | $0.000000007284493638443701 | $0.000000007284493638443701 | $0.000000007284493638443701 | - | - |