시가총액 $2.37T
-94.19%
볼륨 24시간 $150.13B
30.74%
BTC % 49.99%
46.98%
ETH % 16.67%
46.55%
코인
27.937
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00000000005047870042083 | $0.000000000050338157318047 | $0.000000000051106108056595 | $0.000000000051106108056595 | $6 | - |
| Jul-01 2024 | $0.000000000051106108056595 | $0.00000000005019301699264 | $0.00000000005165859067811 | $0.000000000050195388392402 | $2 | - |
| Jun-30 2024 | $0.000000000050195364474483 | $0.000000000050168354990765 | $0.000000000050951789319472 | $0.000000000050881353964257 | $40 | - |
| Jun-29 2024 | $0.000000000051055673817705 | $0.000000000051016439207041 | $0.000000000051935279199095 | $0.000000000051652869368983 | $31 | - |
| Jun-28 2024 | $0.000000000051652869368983 | $0.00000000005165166533616 | $0.000000000053257905246721 | $0.000000000053098906633168 | $20 | - |
| Jun-27 2024 | $0.000000000053098906633168 | $0.000000000052100109465688 | $0.000000000053098906633168 | $0.000000000052611412159836 | $16 | - |
| Jun-26 2024 | $0.000000000052611412159836 | $0.00000000005214876143901 | $0.000000000052835113894049 | $0.000000000052835113894049 | $12 | - |
| Jun-25 2024 | $0.000000000052835113894049 | $0.000000000051982473498226 | $0.000000000053065300846178 | $0.000000000051982473498226 | $5 | - |
| Jun-24 2024 | $0.000000000051982473498226 | $0.000000000051025972738256 | $0.000000000054505035488045 | $0.000000000054505035488045 | $15 | - |
| Jun-23 2024 | $0.000000000054505035488045 | $0.000000000054505035488045 | $0.00000000005551845476047 | $0.000000000055385615827424 | $24 | - |
| Jun-22 2024 | $0.000000000055385615827424 | $0.000000000055385615827424 | $0.000000000056959084068223 | $0.000000000056959084068223 | $44 | - |
| Jun-21 2024 | $0.000000000056959084068223 | $0.000000000056382647213411 | $0.000000000057510484459861 | $0.000000000057510484459861 | $20 | - |
| Jun-20 2024 | $0.000000000057510484459861 | $0.000000000057372178863486 | $0.000000000058940474162902 | $0.000000000058028170941143 | $7 | - |
| Jun-19 2024 | $0.000000000058028170941143 | $0.000000000057028471004691 | $0.000000000058066481491229 | $0.000000000057036254705141 | $8 | - |
| Jun-18 2024 | $0.000000000057116557923312 | $0.000000000056002372096403 | $0.000000000058181054464714 | $0.000000000058181054464714 | $21 | - |