시가총액 $2.25T
1.54%
볼륨 24시간 $166.88B
-14.27%
BTC % 52.93%
-0.26%
ETH % 13.82%
1.52%
코인
28.426
+10
거래소
885
마지막 업데이트
2 의사록 전에
Dogera ($DOGERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000000000036992908869831 | $0.000000000033959130904275 | $0.000000000036992908869831 | $0.000000000035183836198654 | $2 | - |
| Aug-07 2024 | $0.000000000035183836198654 | $0.000000000034933916367369 | $0.000000000035341003705757 | $0.000000000035341003705757 | $0 | - |
| Aug-06 2024 | $0.000000000035341003705757 | $0.000000000033505288178384 | $0.000000000035341003705757 | $0.000000000033505288178384 | $3 | - |
| Aug-05 2024 | $0.000000000033505288178384 | $0.000000000033505288178384 | $0.000000000040492536561403 | $0.000000000040492536561403 | $3 | - |
| Aug-04 2024 | $0.000000000040492536561403 | $0.000000000040492536561403 | $0.000000000041153068464619 | $0.000000000041153068464619 | $12 | - |
| Aug-03 2024 | $0.000000000041153068464619 | $0.000000000041153068464619 | $0.000000000044146704324574 | $0.000000000044146704324574 | $1 | - |
| Aug-02 2024 | $0.000000000044146704324574 | $0.000000000044146704324574 | $0.000000000044591144131535 | $0.000000000044591144131535 | $9 | - |
| Aug-01 2024 | $0.000000000044591144131535 | $0.000000000044591144131535 | $0.000000000045596907915342 | $0.000000000045596907915342 | $8 | - |
| Jul-31 2024 | $0.000000000046776775013917 | $0.000000000046776775013917 | $0.000000000047551096781398 | $0.000000000047551096781398 | $25 | - |
| Jul-30 2024 | $0.000000000047551096781398 | $0.000000000047344252750178 | $0.000000000047551096781398 | $0.000000000047344252750178 | $0 | - |
| Jul-29 2024 | $0.000000000047344252750178 | $0.000000000046802542396793 | $0.000000000048020653561704 | $0.000000000046802542396793 | $2 | - |
| Jul-28 2024 | $0.000000000046802542396793 | $0.000000000046802542396793 | $0.000000000046908685622218 | $0.000000000046908685622218 | $0 | - |
| Jul-27 2024 | $0.000000000046908685622218 | $0.000000000046729508084037 | $0.000000000047389759476731 | $0.000000000046729508084037 | $1 | - |
| Jul-26 2024 | $0.000000000046729508084037 | $0.000000000046729508084037 | $0.000000000049586551144573 | $0.000000000049586551144573 | - | - |
| Jul-25 2024 | $0.000000000049586551144573 | $0.000000000049586551144573 | $0.000000000049586551144573 | $0.000000000049586551144573 | - | - |