시가총액 NZ$4.32T
-2.31%
볼륨 24시간 NZ$296.31B
-0.52%
BTC % 50.56%
-0.93%
ETH % 16.3%
2.27%
코인
28.189
+25
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$0.000000000084341047072036 | NZ$0.000000000083868440432922 | NZ$0.000000000084993351523591 | NZ$0.000000000084993351523591 | NZ$16 | - |
Jul-21 2024 | NZ$0.000000000084993351523591 | NZ$0.000000000083464597879551 | NZ$0.000000000084993351523591 | NZ$0.000000000084396842073629 | NZ$2 | - |
Jul-20 2024 | NZ$0.000000000084396842073629 | NZ$0.000000000084396842073629 | NZ$0.00000000008466228102081 | NZ$0.00000000008466228102081 | NZ$2 | - |
Jul-19 2024 | NZ$0.000000000084778742473268 | NZ$0.000000000082132977471617 | NZ$0.000000000084778742473268 | NZ$0.000000000082132977471617 | NZ$15 | - |
Jul-18 2024 | NZ$0.000000000082132977471617 | NZ$0.000000000082132977471617 | NZ$0.000000000083909217619936 | NZ$0.00000000008335882374133 | NZ$34 | - |
Jul-17 2024 | NZ$0.00000000008335882374133 | NZ$0.00000000008335882374133 | NZ$0.000000000086264478880764 | NZ$0.000000000085375910757713 | NZ$72 | - |
Jul-16 2024 | NZ$0.000000000085375910757713 | NZ$0.000000000082289657285142 | NZ$0.000000000085545764119572 | NZ$0.000000000082289657285142 | NZ$57 | - |
Jul-15 2024 | NZ$0.000000000082289657285142 | NZ$0.000000000079187070450913 | NZ$0.000000000082289657285142 | NZ$0.000000000079187070450913 | NZ$21 | - |
Jul-14 2024 | NZ$0.000000000079187070450913 | NZ$0.000000000077868166825131 | NZ$0.000000000079187070450913 | NZ$0.000000000077868166825131 | NZ$3 | - |
Jul-13 2024 | NZ$0.000000000076917059759301 | NZ$0.000000000074919658546268 | NZ$0.000000000076917059759301 | NZ$0.000000000074919658546268 | NZ$2 | - |
Jul-12 2024 | NZ$0.000000000074919658546268 | NZ$0.000000000074919658546268 | NZ$0.000000000075538848341377 | NZ$0.000000000075538848341377 | NZ$6 | - |
Jul-11 2024 | NZ$0.000000000077319292407323 | NZ$0.000000000075504772370952 | NZ$0.000000000077319292407323 | NZ$0.000000000075994029000877 | NZ$4 | - |
Jul-10 2024 | NZ$0.000000000075994029000877 | NZ$0.000000000074331930120796 | NZ$0.000000000075994029000877 | NZ$0.000000000074331930120796 | NZ$15 | - |
Jul-09 2024 | NZ$0.000000000074331930120796 | NZ$0.000000000073163887561854 | NZ$0.000000000074331930120796 | NZ$0.000000000073163887561854 | NZ$30 | - |
Jul-08 2024 | NZ$0.000000000072536509316254 | NZ$0.000000000071166977237789 | NZ$0.000000000074196561993418 | NZ$0.000000000071166977237789 | NZ$9 | - |
Dogera ($DOGERA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 448일 동안 분석, 02-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.67954 NZD.