시가총액 $2.35T
-3.05%
볼륨 24시간 $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
코인
28.587
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00000000003713437072428 | $0.00000000003713437072428 | $0.00000000003713437072428 | $0.00000000003713437072428 | - | - |
Aug-24 2024 | $0.00000000003713437072428 | $0.000000000035432875908003 | $0.00000000003713437072428 | $0.000000000035432875908003 | $0 | - |
Aug-23 2024 | $0.000000000035432875908003 | $0.000000000035432875908003 | $0.000000000035432875908003 | $0.000000000035432875908003 | - | - |
Aug-22 2024 | $0.000000000035432875908003 | $0.000000000035432875908003 | $0.000000000035733265703598 | $0.000000000035733265703598 | $1 | - |
Aug-21 2024 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | - | - |
Aug-20 2024 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | - | - |
Aug-19 2024 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | - | - |
Aug-18 2024 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | - | - |
Aug-17 2024 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | - | - |
Aug-16 2024 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | - | - |
Aug-15 2024 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000036935525585161 | $0.000000000036935525585161 | $5 | - |
Aug-14 2024 | $0.000000000036935525585161 | $0.000000000035782292070804 | $0.000000000036935525585161 | $0.000000000035782292070804 | $3 | - |
Aug-13 2024 | $0.000000000035782292070804 | $0.000000000035782292070804 | $0.000000000036169860632862 | $0.000000000036169860632862 | $0 | - |
Aug-12 2024 | $0.000000000036169860632862 | $0.000000000034838243655167 | $0.000000000036646144200409 | $0.000000000036508319636772 | $24 | - |
Aug-11 2024 | $0.000000000036508319636772 | $0.000000000035844334634098 | $0.000000000036508319636772 | $0.000000000035844334634098 | $0 | - |