시가총액 $2.36T
-2.59%
볼륨 24시간 $130.92B
20.82%
BTC % 52.71%
0.39%
ETH % 13.71%
-0.8%
코인
28.587
+9
거래소
885
마지막 업데이트
1 분 전에
Dogera ($DOGERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00000000003713437072428 | $0.00000000003713437072428 | $0.00000000003713437072428 | $0.00000000003713437072428 | - | - |
| Aug-24 2024 | $0.00000000003713437072428 | $0.000000000035432875908003 | $0.00000000003713437072428 | $0.000000000035432875908003 | $0 | - |
| Aug-23 2024 | $0.000000000035432875908003 | $0.000000000035432875908003 | $0.000000000035432875908003 | $0.000000000035432875908003 | - | - |
| Aug-22 2024 | $0.000000000035432875908003 | $0.000000000035432875908003 | $0.000000000035733265703598 | $0.000000000035733265703598 | $1 | - |
| Aug-21 2024 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | - | - |
| Aug-20 2024 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | - | - |
| Aug-19 2024 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | - | - |
| Aug-18 2024 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | - | - |
| Aug-17 2024 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | - | - |
| Aug-16 2024 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | - | - |
| Aug-15 2024 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000036935525585161 | $0.000000000036935525585161 | $5 | - |
| Aug-14 2024 | $0.000000000036935525585161 | $0.000000000035782292070804 | $0.000000000036935525585161 | $0.000000000035782292070804 | $3 | - |
| Aug-13 2024 | $0.000000000035782292070804 | $0.000000000035782292070804 | $0.000000000036169860632862 | $0.000000000036169860632862 | $0 | - |
| Aug-12 2024 | $0.000000000036169860632862 | $0.000000000034838243655167 | $0.000000000036646144200409 | $0.000000000036508319636772 | $24 | - |
| Aug-11 2024 | $0.000000000036508319636772 | $0.000000000035844334634098 | $0.000000000036508319636772 | $0.000000000035844334634098 | $0 | - |