시가총액 $2.24T
-0.22%
볼륨 24시간 $120.97B
30.87%
BTC % 52.24%
-0.28%
ETH % 14.09%
-0.85%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
Dogera ($DOGERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | - | - |
| Aug-17 2024 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | - | - |
| Aug-16 2024 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000035733265703598 | - | - |
| Aug-15 2024 | $0.000000000035733265703598 | $0.000000000035733265703598 | $0.000000000036935525585161 | $0.000000000036935525585161 | $5 | - |
| Aug-14 2024 | $0.000000000036935525585161 | $0.000000000035782292070804 | $0.000000000036935525585161 | $0.000000000035782292070804 | $3 | - |
| Aug-13 2024 | $0.000000000035782292070804 | $0.000000000035782292070804 | $0.000000000036169860632862 | $0.000000000036169860632862 | $0 | - |
| Aug-12 2024 | $0.000000000036169860632862 | $0.000000000034838243655167 | $0.000000000036646144200409 | $0.000000000036508319636772 | $24 | - |
| Aug-11 2024 | $0.000000000036508319636772 | $0.000000000035844334634098 | $0.000000000036508319636772 | $0.000000000035844334634098 | $0 | - |
| Aug-10 2024 | $0.000000000035844334634098 | $0.000000000035844334634098 | $0.000000000035844334634098 | $0.000000000035844334634098 | - | - |
| Aug-09 2024 | $0.000000000035844334634098 | $0.000000000035844334634098 | $0.000000000036992908869831 | $0.000000000036992908869831 | $17 | - |
| Aug-08 2024 | $0.000000000036992908869831 | $0.000000000033959130904275 | $0.000000000036992908869831 | $0.000000000035183836198654 | $2 | - |
| Aug-07 2024 | $0.000000000035183836198654 | $0.000000000034933916367369 | $0.000000000035341003705757 | $0.000000000035341003705757 | $0 | - |
| Aug-06 2024 | $0.000000000035341003705757 | $0.000000000033505288178384 | $0.000000000035341003705757 | $0.000000000033505288178384 | $3 | - |
| Aug-05 2024 | $0.000000000033505288178384 | $0.000000000033505288178384 | $0.000000000040492536561403 | $0.000000000040492536561403 | $3 | - |
| Aug-04 2024 | $0.000000000040492536561403 | $0.000000000040492536561403 | $0.000000000041153068464619 | $0.000000000041153068464619 | $12 | - |