시가총액 $2.24T -0.22%
볼륨 24시간 $120.97B 30.87%
BTC % 52.24% -0.28%
ETH % 14.09% -0.85%
코인 28.508 +15
거래소 885
마지막 업데이트 2 의사록 전에
Dogera $DOGERA

Dogera ($DOGERA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $0.000000000035733265703598 $0.000000000035733265703598 $0.000000000035733265703598 $0.000000000035733265703598 - -
Aug-17 2024 $0.000000000035733265703598 $0.000000000035733265703598 $0.000000000035733265703598 $0.000000000035733265703598 - -
Aug-16 2024 $0.000000000035733265703598 $0.000000000035733265703598 $0.000000000035733265703598 $0.000000000035733265703598 - -
Aug-15 2024 $0.000000000035733265703598 $0.000000000035733265703598 $0.000000000036935525585161 $0.000000000036935525585161 $5 -
Aug-14 2024 $0.000000000036935525585161 $0.000000000035782292070804 $0.000000000036935525585161 $0.000000000035782292070804 $3 -
Aug-13 2024 $0.000000000035782292070804 $0.000000000035782292070804 $0.000000000036169860632862 $0.000000000036169860632862 $0 -
Aug-12 2024 $0.000000000036169860632862 $0.000000000034838243655167 $0.000000000036646144200409 $0.000000000036508319636772 $24 -
Aug-11 2024 $0.000000000036508319636772 $0.000000000035844334634098 $0.000000000036508319636772 $0.000000000035844334634098 $0 -
Aug-10 2024 $0.000000000035844334634098 $0.000000000035844334634098 $0.000000000035844334634098 $0.000000000035844334634098 - -
Aug-09 2024 $0.000000000035844334634098 $0.000000000035844334634098 $0.000000000036992908869831 $0.000000000036992908869831 $17 -
Aug-08 2024 $0.000000000036992908869831 $0.000000000033959130904275 $0.000000000036992908869831 $0.000000000035183836198654 $2 -
Aug-07 2024 $0.000000000035183836198654 $0.000000000034933916367369 $0.000000000035341003705757 $0.000000000035341003705757 $0 -
Aug-06 2024 $0.000000000035341003705757 $0.000000000033505288178384 $0.000000000035341003705757 $0.000000000033505288178384 $3 -
Aug-05 2024 $0.000000000033505288178384 $0.000000000033505288178384 $0.000000000040492536561403 $0.000000000040492536561403 $3 -
Aug-04 2024 $0.000000000040492536561403 $0.000000000040492536561403 $0.000000000041153068464619 $0.000000000041153068464619 $12 -

Dogera ($DOGERA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 475일 동안 분석, 02-05-2023일부터.