시가총액 Tk288.58T 1.9%
볼륨 24시간 Tk9.87T 7.92%
BTC % 50.16% 0.67%
ETH % 16.74% -0.53%
코인 27.891 +2
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jun-29 2024 Tk0.000000005993605775988967 Tk0.000000005988999886545061 Tk0.000000006096865756717334 Tk0.000000006063712669853787 Tk3,606 -
Jun-28 2024 Tk0.000000006063712669853787 Tk0.000000006063571324190459 Tk0.000000006252133497318099 Tk0.000000006233468088808007 Tk2,364 -
Jun-27 2024 Tk0.000000006233468088808007 Tk0.000000006116215763563528 Tk0.000000006233468088808007 Tk0.000000006176239391728072 Tk1,923 -
Jun-26 2024 Tk0.000000006176239391728072 Tk0.000000006121927190453263 Tk0.000000006202500527974458 Tk0.000000006202500527974458 Tk1,367 -
Jun-25 2024 Tk0.000000006202500527974458 Tk0.000000006102406062088199 Tk0.000000006229522986844823 Tk0.000000006102406062088199 Tk550 -
Jun-24 2024 Tk0.000000006102406062088199 Tk0.000000005990119061427637 Tk0.000000006398538518716876 Tk0.000000006398538518716876 Tk1,721 -
Jun-23 2024 Tk0.000000006398538518716876 Tk0.000000006398538518716876 Tk0.000000006517507384476877 Tk0.000000006501912953205174 Tk2,807 -
Jun-22 2024 Tk0.000000006501912953205174 Tk0.000000006501912953205174 Tk0.000000006686627944335458 Tk0.000000006686627944335458 Tk5,119 -
Jun-21 2024 Tk0.000000006686627944335458 Tk0.000000006618957987127098 Tk0.000000006751358782753226 Tk0.000000006751358782753226 Tk2,351 -
Jun-20 2024 Tk0.000000006751358782753226 Tk0.000000006735122600576009 Tk0.00000000691923032185686 Tk0.000000006812131826224199 Tk840 -
Jun-19 2024 Tk0.000000006812131826224199 Tk0.000000006694773521743323 Tk0.000000006816629236935036 Tk0.000000006695687277815611 Tk933 -
Jun-18 2024 Tk0.000000006705114356067065 Tk0.000000006574316148770248 Tk0.000000006830079362735036 Tk0.000000006830079362735036 Tk2,440 -
Jun-17 2024 Tk0.000000006830076785440501 Tk0.000000006830076785440501 Tk0.000000008263795948539334 Tk0.000000008263795948539334 Tk45,654 -
Jun-16 2024 Tk0.00000000820272957649384 Tk0.000000008176861929502058 Tk0.00000000822783940204948 Tk0.000000008217983702227832 Tk3,229 -
Jun-15 2024 Tk0.000000008217983702227832 Tk0.000000008075346179901446 Tk0.000000008451735772305992 Tk0.000000008075346179901446 Tk7,317 -

Dogera ($DOGERA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 425일 동안 분석, 02-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.39353 BDT.