시가총액 $4.12T
0.14%
볼륨 24시간 $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
코인
32.836
+21
거래소
885
마지막 업데이트
3 의사록 전에
Dogelon Mars 2.0 (ELON2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | - | - |
| Aug-05 2024 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | - | - |
| Aug-04 2024 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | - | - |
| Aug-03 2024 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | - | - |
| Aug-02 2024 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | - | - |
| Aug-01 2024 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | - | - |
| Jul-31 2024 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | - | - |
| Jul-30 2024 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | $0.00000000025347535132232 | - | - |
| Jul-29 2024 | $0.00000000025347535132232 | $0.00000000024556674270479 | $0.00000000025347535132232 | $0.00000000024556674270479 | $16 | - |
| Jul-28 2024 | $0.00000000024556674270479 | $0.00000000024556674270479 | $0.00000000024871634914618 | $0.00000000024871634914618 | $16 | - |
| Jul-27 2024 | $0.00000000024871634914618 | $0.00000000024449824880414 | $0.00000000024871634914618 | $0.00000000024449824880414 | $141 | - |
| Jul-26 2024 | $0.00000000024449824880414 | $0.0000000002393410799148 | $0.00000000024449824880414 | $0.0000000002393410799148 | $165 | - |
| Jul-25 2024 | $0.0000000002393410799148 | $0.0000000002393410799148 | $0.00000000026117381944883 | $0.00000000026117381944883 | $73 | - |
| Jul-24 2024 | $0.00000000026117381944883 | $0.00000000026117381944883 | $0.00000000026689562334954 | $0.00000000026689562334954 | $35 | - |
| Jul-23 2024 | $0.00000000026689562334954 | $0.00000000026689562334954 | $0.00000000026689562334954 | $0.00000000026689562334954 | - | - |