시가총액 $4.15T 1.14%
볼륨 24시간 $284.15B 37.6%
BTC % 53.68% -0.26%
ETH % 12.53% -0.63%
코인 33.080 +11
거래소 885
마지막 업데이트 1 분 전에
Dogecoin DOGE

Dogecoin (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.24189 $0.227083 $0.243573 $0.22868 $3,729,612,295 $36,492,189,432
Sep-07 2025 $0.22838 $0.215962 $0.228936 $0.216009 $1,913,104,925 $34,450,884,359
Sep-06 2025 $0.215885 $0.212555 $0.218675 $0.217873 $1,195,532,222 $32,563,091,230
Sep-05 2025 $0.217906 $0.212152 $0.220624 $0.212513 $2,429,073,970 $32,864,971,529
Sep-04 2025 $0.212468 $0.210845 $0.220826 $0.220534 $1,600,512,717 $32,041,890,336
Sep-03 2025 $0.220569 $0.212679 $0.223094 $0.214829 $1,806,225,656 $33,260,501,638
Sep-02 2025 $0.214817 $0.207042 $0.215212 $0.210654 $2,083,072,411 $32,390,203,667
Sep-01 2025 $0.210238 $0.205575 $0.219587 $0.213709 $2,726,659,339 $31,696,845,340
Aug-31 2025 $0.213811 $0.213602 $0.220921 $0.216081 $1,044,727,824 $32,232,650,804
Aug-30 2025 $0.21598 $0.212269 $0.218392 $0.213963 $1,092,661,803 $32,556,712,951
Aug-29 2025 $0.214033 $0.210108 $0.22437 $0.22437 $2,575,985,418 $32,260,285,457
Aug-28 2025 $0.224374 $0.217346 $0.2256 $0.218831 $1,901,066,977 $33,815,838,303
Aug-27 2025 $0.218887 $0.216331 $0.223141 $0.218457 $2,290,208,653 $32,986,025,215
Aug-26 2025 $0.218472 $0.208282 $0.219823 $0.209642 $2,273,845,461 $32,920,431,508
Aug-25 2025 $0.209859 $0.207207 $0.233797 $0.231824 $3,601,606,000 $31,619,764,210

Dogecoin (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4286일 동안 분석, 15-12-2013일부터.