시가총액 $3.99T
2.52%
볼륨 24시간 $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
코인
32.442
+19
거래소
885
마지막 업데이트
1 분 전에
Dogecoin (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.199162 | $0.188924 | $0.199162 | $0.197393 | $2,108,544,271 | $29,896,630,611 |
| Jul-14 2025 | $0.197418 | $0.195713 | $0.210277 | $0.198518 | $2,642,888,473 | $29,632,161,398 |
| Jul-13 2025 | $0.198594 | $0.19632 | $0.203427 | $0.197331 | $1,460,860,601 | $29,806,067,617 |
| Jul-12 2025 | $0.197282 | $0.192281 | $0.206082 | $0.201206 | $1,645,061,750 | $29,606,487,265 |
| Jul-11 2025 | $0.201204 | $0.191958 | $0.212889 | $0.195067 | $3,860,479,869 | $30,192,289,208 |
| Jul-10 2025 | $0.194787 | $0.178938 | $0.195714 | $0.180756 | $1,741,316,233 | $29,226,645,313 |
| Jul-09 2025 | $0.180754 | $0.170133 | $0.182529 | $0.170961 | $1,657,071,962 | $27,118,702,387 |
| Jul-08 2025 | $0.170989 | $0.166136 | $0.171772 | $0.167919 | $852,173,993 | $25,651,230,879 |
| Jul-07 2025 | $0.167966 | $0.166066 | $0.176284 | $0.172025 | $1,238,654,782 | $25,195,527,552 |
| Jul-06 2025 | $0.171983 | $0.163293 | $0.173644 | $0.164278 | $1,092,166,020 | $25,795,724,182 |
| Jul-05 2025 | $0.164272 | $0.162384 | $0.164939 | $0.162916 | $445,037,556 | $24,636,991,163 |
| Jul-04 2025 | $0.162872 | $0.161727 | $0.172656 | $0.172056 | $1,005,308,519 | $24,424,793,429 |
| Jul-03 2025 | $0.172035 | $0.167914 | $0.175133 | $0.168805 | $1,280,439,321 | $25,796,508,650 |
| Jul-02 2025 | $0.168726 | $0.157053 | $0.172287 | $0.157818 | $1,150,874,421 | $25,297,936,030 |
| Jul-01 2025 | $0.157751 | $0.157072 | $0.16611 | $0.16521 | $687,516,950 | $23,650,264,472 |