시가총액 $4.20T 3.05%
볼륨 24시간 $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
코인 33.283 +14
거래소 885
마지막 업데이트 3 의사록 전에
Dogecoin DOGE

Dogecoin (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $0.237388 $0.225444 $0.237442 $0.230899 $1,629,383,714 $35,877,732,033
Sep-27 2025 $0.230848 $0.228268 $0.234176 $0.232547 $1,404,275,209 $34,886,140,188
Sep-26 2025 $0.232652 $0.222113 $0.23324 $0.223149 $3,137,093,450 $35,155,558,836
Sep-25 2025 $0.22269 $0.22171 $0.241917 $0.241236 $4,512,990,060 $33,647,242,926
Sep-24 2025 $0.241239 $0.232176 $0.249703 $0.237222 $3,427,084,172 $36,446,605,165
Sep-23 2025 $0.237405 $0.234853 $0.243223 $0.241408 $2,979,518,815 $35,864,057,913
Sep-22 2025 $0.241266 $0.236015 $0.26186 $0.260901 $5,599,835,318 $36,444,026,912
Sep-21 2025 $0.261152 $0.260841 $0.269677 $0.267754 $1,759,239,688 $39,444,121,074
Sep-20 2025 $0.267738 $0.263585 $0.269096 $0.265384 $1,791,594,613 $40,435,362,999
Sep-19 2025 $0.26538 $0.263967 $0.284001 $0.278771 $3,403,171,504 $40,075,587,902
Sep-18 2025 $0.27878 $0.276489 $0.287885 $0.282608 $4,420,244,724 $42,095,410,821
Sep-17 2025 $0.282581 $0.262245 $0.283465 $0.270005 $4,832,839,768 $42,665,438,200
Sep-16 2025 $0.269765 $0.259038 $0.271537 $0.268389 $4,383,613,134 $40,726,756,033
Sep-15 2025 $0.268627 $0.260055 $0.281541 $0.278373 $5,721,383,646 $40,551,320,660
Sep-14 2025 $0.278625 $0.273206 $0.293561 $0.289279 $5,707,977,423 $42,056,780,525

Dogecoin (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4306일 동안 분석, 15-12-2013일부터.