시가총액 $3.43T
4.65%
볼륨 24시간 $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
코인
32.220
+9
거래소
885
마지막 업데이트
29 초 전에
DOGECOIN X (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000000000000785 | $0.00000000000000000000075 | $0.000000000000000000000785 | $0.00000000000000000000075 | - | - |
| Jun-22 2025 | $0.00000000000000000000075 | $0.00000000000000000000074 | $0.000000000000000000000769 | $0.000000000000000000000769 | - | - |
| Jun-21 2025 | $0.000000000000000000000759 | $0.000000000000000000000759 | $0.000000000000000000000775 | $0.000000000000000000000775 | - | - |
| Jun-20 2025 | $0.000000000000000000000775 | $0.000000000000000000000775 | $0.0000000000000000000008 | $0.00000000000000000000079 | - | - |
| Jun-19 2025 | $0.00000000000000000000079 | $0.000000000000000000000762 | $0.00000000000000000000079 | $0.000000000000000000000769 | - | - |
| Jun-18 2025 | $0.000000000000000000000769 | $0.000000000000000000000768 | $0.000000000000000000000789 | $0.000000000000000000000789 | - | - |
| Jun-17 2025 | $0.000000000000000000000789 | $0.000000000000000000000782 | $0.000000000000000000000847 | $0.000000000000000000000838 | $132 | - |
| Jun-16 2025 | $0.000000000000000000000846 | $0.000000000000000000000824 | $0.000000000000000000000898 | $0.000000000000000000000824 | $211 | - |
| Jun-15 2025 | $0.000000000000000000000824 | $0.000000000000000000000807 | $0.000000000000000000000824 | $0.000000000000000000000807 | - | - |
| Jun-14 2025 | $0.000000000000000000000807 | $0.000000000000000000000807 | $0.000000000000000000000869 | $0.000000000000000000000869 | - | - |
| Jun-13 2025 | $0.000000000000000000000869 | $0.000000000000000000000851 | $0.000000000000000000000869 | $0.000000000000000000000869 | $35 | - |
| Jun-12 2025 | $0.000000000000000000000869 | $0.000000000000000000000869 | $0.00000000000000000000091 | $0.00000000000000000000091 | - | - |
| Jun-11 2025 | $0.00000000000000000000091 | $0.000000000000000000000901 | $0.000000000000000000000915 | $0.000000000000000000000915 | - | - |
| Jun-10 2025 | $0.000000000000000000000913 | $0.000000000000000000000871 | $0.000000000000000000001014 | $0.000000000000000000000871 | - | - |
| Jun-09 2025 | $0.000000000000000000000871 | $0.000000000000000000000851 | $0.000000000000000000000871 | $0.000000000000000000000854 | - | - |