시가총액 $3.33T
-1.68%
볼륨 24시간 $298.42B
9.06%
BTC % 54.64%
0.43%
ETH % 11.63%
-2.58%
코인
33.801
+11
거래소
885
마지막 업데이트
2 의사록 전에
DOGECOIN X (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000000000000002211 | $0.000000000000000000002192 | $0.000000000000000000002327 | $0.000000000000000000002327 | $94 | - |
| Dec-09 2025 | $0.000000000000000000002327 | $0.000000000000000000002327 | $0.000000000000000000002556 | $0.000000000000000000002556 | $208 | - |
| Dec-08 2025 | $0.000000000000000000002556 | $0.00000000000000000000253 | $0.000000000000000000002556 | $0.000000000000000000002546 | - | - |
| Dec-07 2025 | $0.000000000000000000002546 | $0.000000000000000000002531 | $0.000000000000000000002557 | $0.000000000000000000002553 | - | - |
| Dec-06 2025 | $0.000000000000000000002553 | $0.000000000000000000002543 | $0.000000000000000000002609 | $0.000000000000000000002609 | - | - |
| Dec-05 2025 | $0.000000000000000000002609 | $0.000000000000000000002432 | $0.000000000000000000002689 | $0.000000000000000000002432 | - | - |
| Dec-04 2025 | $0.000000000000000000002432 | $0.000000000000000000002426 | $0.000000000000000000002494 | $0.000000000000000000002466 | - | - |
| Dec-03 2025 | $0.000000000000000000002466 | $0.000000000000000000002364 | $0.000000000000000000002466 | $0.000000000000000000002364 | $27 | - |
| Dec-02 2025 | $0.000000000000000000002364 | $0.000000000000000000002195 | $0.000000000000000000002364 | $0.000000000000000000002195 | - | - |
| Dec-01 2025 | $0.000000000000000000002195 | $0.00000000000000000000217 | $0.000000000000000000002374 | $0.000000000000000000002374 | - | - |
| Nov-30 2025 | $0.000000000000000000002374 | $0.000000000000000000002324 | $0.000000000000000000002374 | $0.000000000000000000002324 | - | - |
| Nov-29 2025 | $0.000000000000000000002324 | $0.000000000000000000002324 | $0.000000000000000000002348 | $0.000000000000000000002348 | - | - |
| Nov-28 2025 | $0.000000000000000000002348 | $0.000000000000000000002263 | $0.000000000000000000002366 | $0.000000000000000000002291 | $103 | - |
| Nov-27 2025 | $0.000000000000000000002302 | $0.000000000000000000002243 | $0.00000000000000000000233 | $0.000000000000000000002243 | $37 | - |
| Nov-26 2025 | $0.000000000000000000002243 | $0.000000000000000000002225 | $0.000000000000000000002304 | $0.000000000000000000002301 | - | - |