시가총액 $3.46T
1.67%
볼륨 24시간 $335.20B
2.38%
BTC % 59.31%
-1.36%
ETH % 8.15%
4.41%
코인
31.796
+11
거래소
885
마지막 업데이트
2 의사록 전에
DOGECOIN X (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.000000000000000000001099 | $0.000000000000000000001066 | $0.000000000000000000001099 | $0.000000000000000000001066 | - | - |
| May-08 2025 | $0.000000000000000000001066 | $0.000000000000000000001034 | $0.000000000000000000001066 | $0.000000000000000000001034 | - | - |
| May-07 2025 | $0.000000000000000000001034 | $0.000000000000000000001027 | $0.000000000000000000001034 | $0.000000000000000000001027 | $17 | - |
| May-06 2025 | $0.000000000000000000001027 | $0.000000000000000000001027 | $0.000000000000000000001029 | $0.000000000000000000001028 | $2 | - |
| May-05 2025 | $0.000000000000000000001028 | $0.000000000000000000000979 | $0.00000000000000000000103 | $0.000000000000000000000979 | - | - |
| May-04 2025 | $0.000000000000000000000979 | $0.000000000000000000000979 | $0.000000000000000000001011 | $0.000000000000000000001011 | - | - |
| May-03 2025 | $0.000000000000000000001011 | $0.000000000000000000001005 | $0.000000000000000000001011 | $0.000000000000000000001005 | - | - |
| May-02 2025 | $0.000000000000000000001005 | $0.000000000000000000000996 | $0.000000000000000000001005 | $0.000000000000000000001004 | - | - |
| May-01 2025 | $0.000000000000000000001004 | $0.000000000000000000001004 | $0.000000000000000000001014 | $0.000000000000000000001005 | - | - |
| Apr-30 2025 | $0.000000000000000000000997 | $0.000000000000000000000997 | $0.000000000000000000001019 | $0.000000000000000000001011 | $61 | - |
| Apr-29 2025 | $0.000000000000000000001011 | $0.000000000000000000000999 | $0.000000000000000000001101 | $0.000000000000000000001005 | $411 | - |
| Apr-28 2025 | $0.000000000000000000001005 | $0.000000000000000000000983 | $0.000000000000000000001026 | $0.000000000000000000001026 | $78 | - |
| Apr-27 2025 | $0.000000000000000000001026 | $0.000000000000000000000775 | $0.000000000000000000001037 | $0.000000000000000000000775 | $327 | - |
| Apr-26 2025 | $0.000000000000000000000775 | $0.000000000000000000000675 | $0.000000000000000000001365 | $0.000000000000000000001342 | $1,143 | - |
| Apr-25 2025 | $0.000000000000000000001342 | $0.000000000000000000001285 | $0.000000000000000000001352 | $0.0000000000000000000013 | - | - |