시가총액 $3.90T
-1.22%
볼륨 24시간 $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
코인
32.420
+19
거래소
885
마지막 업데이트
4 초 전에
DOGECOIN X (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000000000001201 | $0.000000000000000000000985 | $0.000000000000000000001289 | $0.000000000000000000000985 | - | - |
| Jul-13 2025 | $0.000000000000000000000985 | $0.000000000000000000000922 | $0.000000000000000000001046 | $0.000000000000000000000922 | - | - |
| Jul-12 2025 | $0.000000000000000000000922 | $0.00000000000000000000086 | $0.000000000000000000000952 | $0.000000000000000000000869 | - | - |
| Jul-11 2025 | $0.000000000000000000000865 | $0.000000000000000000000751 | $0.000000000000000000000865 | $0.000000000000000000000751 | - | - |
| Jul-10 2025 | $0.000000000000000000000751 | $0.000000000000000000000747 | $0.000000000000000000000857 | $0.000000000000000000000857 | - | - |
| Jul-09 2025 | $0.00000000000000000000083 | $0.00000000000000000000071 | $0.00000000000000000000083 | $0.00000000000000000000072 | $55 | - |
| Jul-08 2025 | $0.00000000000000000000072 | $0.00000000000000000000072 | $0.000000000000000000000731 | $0.000000000000000000000731 | - | - |
| Jul-07 2025 | $0.000000000000000000000731 | $0.00000000000000000000071 | $0.000000000000000000000731 | $0.000000000000000000000714 | - | - |
| Jul-06 2025 | $0.000000000000000000000714 | $0.000000000000000000000714 | $0.000000000000000000000726 | $0.000000000000000000000723 | $25 | - |
| Jul-05 2025 | $0.000000000000000000000723 | $0.000000000000000000000705 | $0.000000000000000000000723 | $0.000000000000000000000706 | - | - |
| Jul-04 2025 | $0.000000000000000000000706 | $0.000000000000000000000706 | $0.000000000000000000000725 | $0.000000000000000000000721 | - | - |
| Jul-03 2025 | $0.000000000000000000000721 | $0.000000000000000000000698 | $0.000000000000000000000721 | $0.000000000000000000000698 | - | - |
| Jul-02 2025 | $0.000000000000000000000698 | $0.000000000000000000000669 | $0.000000000000000000000698 | $0.000000000000000000000669 | $54 | - |
| Jul-01 2025 | $0.00000000000000000000067 | $0.000000000000000000000657 | $0.000000000000000000000676 | $0.000000000000000000000676 | $24 | - |
| Jun-30 2025 | $0.000000000000000000000676 | $0.000000000000000000000658 | $0.000000000000000000000683 | $0.000000000000000000000658 | - | - |