시가총액 $3.21T
0.63%
볼륨 24시간 $122.43B
-38.1%
BTC % 54.92%
-0.18%
ETH % 11.24%
-0.44%
코인
33.889
+1
거래소
885
마지막 업데이트
1 분 전에
DOGECOIN X (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000000000000002149 | $0.000000000000000000002149 | $0.000000000000000000002172 | $0.000000000000000000002169 | - | - |
| Dec-30 2025 | $0.000000000000000000002169 | $0.000000000000000000002132 | $0.000000000000000000002169 | $0.000000000000000000002132 | - | - |
| Dec-29 2025 | $0.000000000000000000002152 | $0.000000000000000000002133 | $0.000000000000000000002158 | $0.000000000000000000002133 | - | - |
| Dec-28 2025 | $0.000000000000000000002122 | $0.000000000000000000002083 | $0.000000000000000000002122 | $0.00000000000000000000209 | - | - |
| Dec-27 2025 | $0.00000000000000000000209 | $0.000000000000000000002056 | $0.000000000000000000002101 | $0.000000000000000000002056 | - | - |
| Dec-26 2025 | $0.000000000000000000002056 | $0.000000000000000000002056 | $0.000000000000000000002193 | $0.000000000000000000002189 | - | - |
| Dec-25 2025 | $0.000000000000000000002189 | $0.000000000000000000002152 | $0.000000000000000000002189 | $0.000000000000000000002188 | - | - |
| Dec-24 2025 | $0.000000000000000000002188 | $0.000000000000000000002135 | $0.000000000000000000002188 | $0.000000000000000000002135 | - | - |
| Dec-23 2025 | $0.000000000000000000002135 | $0.000000000000000000002119 | $0.000000000000000000002157 | $0.000000000000000000002153 | $29 | - |
| Dec-22 2025 | $0.000000000000000000002153 | $0.000000000000000000002145 | $0.000000000000000000002178 | $0.000000000000000000002145 | - | - |
| Dec-21 2025 | $0.000000000000000000002145 | $0.000000000000000000002095 | $0.000000000000000000002145 | $0.000000000000000000002116 | - | - |
| Dec-20 2025 | $0.000000000000000000002116 | $0.000000000000000000002103 | $0.000000000000000000002116 | $0.000000000000000000002103 | - | - |
| Dec-19 2025 | $0.000000000000000000002103 | $0.000000000000000000002053 | $0.000000000000000000002121 | $0.000000000000000000002053 | - | - |
| Dec-18 2025 | $0.000000000000000000002053 | $0.000000000000000000002053 | $0.00000000000000000000215 | $0.00000000000000000000215 | - | - |
| Dec-17 2025 | $0.00000000000000000000215 | $0.00000000000000000000215 | $0.000000000000000000002175 | $0.000000000000000000002175 | - | - |