시가총액 $2.51T
-1.38%
볼륨 24시간 $225.24B
-12.79%
BTC % 54.34%
-0.01%
ETH % 9.49%
-1.79%
코인
34.304
+7
거래소
885
마지막 업데이트
19 초 전에
DOGECOIN X (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00000000000000000000132 | $0.00000000000000000000132 | $0.00000000000000000000132 | $0.00000000000000000000132 | - | - |
| Mar-02 2026 | $0.00000000000000000000132 | $0.000000000000000000001244 | $0.00000000000000000000132 | $0.000000000000000000001244 | - | - |
| Mar-01 2026 | $0.000000000000000000001244 | $0.000000000000000000001244 | $0.000000000000000000001322 | $0.000000000000000000001307 | - | - |
| Feb-28 2026 | $0.000000000000000000001307 | $0.000000000000000000001252 | $0.000000000000000000001307 | $0.000000000000000000001252 | $58 | - |
| Feb-27 2026 | $0.000000000000000000001252 | $0.000000000000000000001238 | $0.000000000000000000001273 | $0.000000000000000000001263 | - | - |
| Feb-26 2026 | $0.000000000000000000001263 | $0.000000000000000000001242 | $0.000000000000000000001263 | $0.000000000000000000001259 | - | - |
| Feb-25 2026 | $0.000000000000000000001259 | $0.000000000000000000001147 | $0.000000000000000000001259 | $0.000000000000000000001147 | - | - |
| Feb-24 2026 | $0.000000000000000000001161 | $0.000000000000000000001159 | $0.00000000000000000000121 | $0.00000000000000000000121 | - | - |
| Feb-23 2026 | $0.00000000000000000000121 | $0.000000000000000000001197 | $0.000000000000000000001244 | $0.000000000000000000001244 | - | - |
| Feb-22 2026 | $0.000000000000000000001244 | $0.000000000000000000001244 | $0.00000000000000000000126 | $0.00000000000000000000126 | - | - |
| Feb-21 2026 | $0.00000000000000000000126 | $0.000000000000000000001241 | $0.00000000000000000000126 | $0.000000000000000000001241 | - | - |
| Feb-20 2026 | $0.000000000000000000001241 | $0.000000000000000000001229 | $0.000000000000000000001257 | $0.000000000000000000001229 | - | - |
| Feb-19 2026 | $0.000000000000000000001229 | $0.000000000000000000001226 | $0.000000000000000000001234 | $0.000000000000000000001226 | - | - |
| Feb-18 2026 | $0.000000000000000000001226 | $0.000000000000000000001226 | $0.000000000000000000001249 | $0.000000000000000000001231 | - | - |
| Feb-17 2026 | $0.000000000000000000001231 | $0.0000000000000000000012 | $0.000000000000000000001231 | $0.0000000000000000000012 | - | - |