시가총액 $4.00T -1.38%
볼륨 24시간 $374.84B 8.29%
BTC % 55.1% -0.43%
ETH % 11.82% -0.59%
코인 33.566 +15
거래소 885
마지막 업데이트 9 초 전에
DOGECOIN X DOGE

DOGECOIN X (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.000000000000000000003112 $0.000000000000000000003073 $0.000000000000000000003112 $0.000000000000000000003073 - -
Oct-28 2025 $0.000000000000000000003073 $0.000000000000000000003073 $0.000000000000000000003209 $0.000000000000000000003209 - -
Oct-27 2025 $0.000000000000000000003209 $0.000000000000000000003202 $0.000000000000000000003268 $0.000000000000000000003232 - -
Oct-26 2025 $0.000000000000000000003232 $0.000000000000000000003119 $0.000000000000000000003232 $0.000000000000000000003119 - -
Oct-25 2025 $0.00000000000000000000313 $0.00000000000000000000313 $0.00000000000000000000318 $0.000000000000000000003151 $60 -
Oct-24 2025 $0.000000000000000000003151 $0.000000000000000000003135 $0.00000000000000000000322 $0.000000000000000000003164 - -
Oct-23 2025 $0.000000000000000000003164 $0.000000000000000000003055 $0.000000000000000000003273 $0.000000000000000000003055 - -
Oct-22 2025 $0.000000000000000000003036 $0.000000000000000000003028 $0.000000000000000000003055 $0.000000000000000000003033 - -
Oct-21 2025 $0.000000000000000000003033 $0.000000000000000000003033 $0.000000000000000000003135 $0.000000000000000000003135 $14 -
Oct-20 2025 $0.000000000000000000003135 $0.00000000000000000000311 $0.000000000000000000003177 $0.000000000000000000003148 $46 -
Oct-19 2025 $0.000000000000000000003148 $0.000000000000000000003065 $0.000000000000000000003174 $0.000000000000000000003092 - -
Oct-18 2025 $0.000000000000000000003092 $0.000000000000000000003092 $0.00000000000000000000329 $0.00000000000000000000315 $118 -
Oct-17 2025 $0.000000000000000000003186 $0.000000000000000000003051 $0.000000000000000000003806 $0.000000000000000000003787 $370 -
Oct-16 2025 $0.000000000000000000003834 $0.000000000000000000003829 $0.000000000000000000004024 $0.000000000000000000004024 $133 -
Oct-15 2025 $0.000000000000000000004024 $0.000000000000000000003917 $0.000000000000000000004253 $0.000000000000000000004048 $555 -

DOGECOIN X (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 713일 동안 분석, 17-11-2023일부터.