시가총액 $4.10T
-0.02%
볼륨 24시간 $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
코인
32.836
+19
거래소
885
마지막 업데이트
1 분 전에
DOGECOIN X (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000000000000000359 | $0.000000000000000000003288 | $0.00000000000000000000359 | $0.000000000000000000003322 | - | - |
| Aug-19 2025 | $0.000000000000000000003326 | $0.000000000000000000003309 | $0.000000000000000000003845 | $0.000000000000000000003845 | - | - |
| Aug-18 2025 | $0.000000000000000000003827 | $0.000000000000000000003734 | $0.000000000000000000003904 | $0.000000000000000000003904 | - | - |
| Aug-17 2025 | $0.000000000000000000003898 | $0.000000000000000000003734 | $0.000000000000000000004236 | $0.000000000000000000003734 | - | - |
| Aug-16 2025 | $0.000000000000000000003734 | $0.000000000000000000002389 | $0.000000000000000000003886 | $0.000000000000000000002389 | - | - |
| Aug-15 2025 | $0.000000000000000000002389 | $0.000000000000000000001861 | $0.00000000000000000000269 | $0.000000000000000000001861 | - | - |
| Aug-14 2025 | $0.000000000000000000001833 | $0.000000000000000000001833 | $0.000000000000000000002055 | $0.000000000000000000001914 | - | - |
| Aug-13 2025 | $0.000000000000000000001914 | $0.000000000000000000001663 | $0.000000000000000000002116 | $0.000000000000000000001663 | - | - |
| Aug-12 2025 | $0.000000000000000000001663 | $0.000000000000000000001455 | $0.000000000000000000001684 | $0.000000000000000000001469 | $375 | - |
| Aug-11 2025 | $0.000000000000000000001469 | $0.000000000000000000001447 | $0.000000000000000000001483 | $0.000000000000000000001451 | - | - |
| Aug-10 2025 | $0.000000000000000000001448 | $0.000000000000000000001194 | $0.000000000000000000001448 | $0.000000000000000000001196 | - | - |
| Aug-09 2025 | $0.000000000000000000001196 | $0.000000000000000000001196 | $0.000000000000000000001317 | $0.000000000000000000001295 | $375 | - |
| Aug-08 2025 | $0.000000000000000000001296 | $0.000000000000000000001287 | $0.000000000000000000001319 | $0.000000000000000000001294 | - | - |
| Aug-07 2025 | $0.000000000000000000001294 | $0.000000000000000000001294 | $0.000000000000000000001735 | $0.000000000000000000001735 | - | - |
| Aug-06 2025 | $0.000000000000000000001749 | $0.000000000000000000001677 | $0.00000000000000000000175 | $0.000000000000000000001707 | $522 | - |