시가총액 $3.27T
0.36%
볼륨 24시간 $270.19B
-6.51%
BTC % 54.88%
-0.43%
ETH % 11.06%
-0.27%
코인
34.090
+9
거래소
885
마지막 업데이트
3 의사록 전에
DOGECOIN X (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00000000000000000000175 | $0.000000000000000000001727 | $0.000000000000000000001807 | $0.000000000000000000001807 | - | - |
| Jan-20 2026 | $0.000000000000000000001807 | $0.000000000000000000001803 | $0.000000000000000000001863 | $0.000000000000000000001863 | - | - |
| Jan-19 2026 | $0.000000000000000000001863 | $0.000000000000000000001833 | $0.00000000000000000000188 | $0.00000000000000000000188 | - | - |
| Jan-18 2026 | $0.00000000000000000000188 | $0.00000000000000000000188 | $0.000000000000000000001885 | $0.00000000000000000000188 | - | - |
| Jan-17 2026 | $0.00000000000000000000188 | $0.000000000000000000001827 | $0.00000000000000000000188 | $0.000000000000000000001837 | - | - |
| Jan-16 2026 | $0.000000000000000000001837 | $0.000000000000000000001837 | $0.00000000000000000000192 | $0.00000000000000000000192 | - | - |
| Jan-15 2026 | $0.00000000000000000000192 | $0.000000000000000000001872 | $0.00000000000000000000192 | $0.000000000000000000001895 | - | - |
| Jan-14 2026 | $0.000000000000000000001895 | $0.000000000000000000001807 | $0.000000000000000000001895 | $0.000000000000000000001807 | - | - |
| Jan-13 2026 | $0.000000000000000000001807 | $0.000000000000000000001797 | $0.000000000000000000001814 | $0.000000000000000000001797 | - | - |
| Jan-12 2026 | $0.000000000000000000001797 | $0.000000000000000000001766 | $0.000000000000000000001797 | $0.00000000000000000000178 | - | - |
| Jan-11 2026 | $0.00000000000000000000178 | $0.00000000000000000000178 | $0.000000000000000000001845 | $0.000000000000000000001845 | $47 | - |
| Jan-10 2026 | $0.000000000000000000001845 | $0.000000000000000000001784 | $0.000000000000000000001845 | $0.000000000000000000001784 | - | - |
| Jan-09 2026 | $0.000000000000000000001784 | $0.000000000000000000001762 | $0.000000000000000000001821 | $0.000000000000000000001803 | - | - |
| Jan-08 2026 | $0.000000000000000000001803 | $0.000000000000000000001801 | $0.000000000000000000001848 | $0.00000000000000000000184 | - | - |
| Jan-07 2026 | $0.00000000000000000000184 | $0.000000000000000000001837 | $0.000000000000000000001865 | $0.000000000000000000001844 | - | - |