시가총액 $2.47T
-3.29%
볼륨 24시간 $223.12B
0.81%
BTC % 54.43%
-0.6%
ETH % 9.49%
-1.79%
코인
34.219
+5
거래소
885
마지막 업데이트
57 초 전에
DOGECOIN X (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000000000000000001255 | $0.000000000000000000001255 | $0.000000000000000000001319 | $0.000000000000000000001319 | - | - |
| Feb-09 2026 | $0.000000000000000000001319 | $0.000000000000000000001275 | $0.000000000000000000001333 | $0.000000000000000000001281 | - | - |
| Feb-08 2026 | $0.000000000000000000001281 | $0.000000000000000000001268 | $0.000000000000000000001295 | $0.000000000000000000001295 | - | - |
| Feb-07 2026 | $0.000000000000000000001295 | $0.000000000000000000001246 | $0.000000000000000000001295 | $0.000000000000000000001294 | - | - |
| Feb-06 2026 | $0.000000000000000000001294 | $0.000000000000000000001196 | $0.000000000000000000001298 | $0.000000000000000000001196 | - | - |
| Feb-05 2026 | $0.000000000000000000001196 | $0.000000000000000000001196 | $0.000000000000000000001461 | $0.000000000000000000001461 | $80 | - |
| Feb-04 2026 | $0.000000000000000000001461 | $0.000000000000000000001461 | $0.000000000000000000001528 | $0.000000000000000000001514 | - | - |
| Feb-03 2026 | $0.000000000000000000001528 | $0.000000000000000000001519 | $0.000000000000000000001546 | $0.000000000000000000001528 | - | - |
| Feb-02 2026 | $0.000000000000000000001522 | $0.000000000000000000001459 | $0.000000000000000000001522 | $0.000000000000000000001459 | - | - |
| Feb-01 2026 | $0.000000000000000000001459 | $0.000000000000000000001451 | $0.00000000000000000000148 | $0.00000000000000000000148 | - | - |
| Jan-31 2026 | $0.00000000000000000000148 | $0.00000000000000000000148 | $0.000000000000000000001717 | $0.000000000000000000001717 | - | - |
| Jan-30 2026 | $0.000000000000000000001717 | $0.000000000000000000001665 | $0.000000000000000000001732 | $0.000000000000000000001732 | - | - |
| Jan-29 2026 | $0.000000000000000000001732 | $0.000000000000000000001732 | $0.000000000000000000001768 | $0.000000000000000000001768 | - | - |
| Jan-28 2026 | $0.000000000000000000001768 | $0.000000000000000000001738 | $0.000000000000000000001768 | $0.000000000000000000001754 | - | - |
| Jan-27 2026 | $0.000000000000000000001754 | $0.000000000000000000001754 | $0.000000000000000000001807 | $0.00000000000000000000178 | - | - |