시가총액 $3.16T
-5.16%
볼륨 24시간 $422.60B
14.53%
BTC % 54.14%
-1.14%
ETH % 10.73%
-1.77%
코인
33.686
+4
거래소
885
마지막 업데이트
3 의사록 전에
DOGECOIN X (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000000000000002539 | $0.000000000000000000002505 | $0.00000000000000000000262 | $0.00000000000000000000262 | - | - |
| Nov-18 2025 | $0.00000000000000000000262 | $0.000000000000000000002514 | $0.00000000000000000000262 | $0.000000000000000000002514 | - | - |
| Nov-17 2025 | $0.000000000000000000002514 | $0.000000000000000000002514 | $0.000000000000000000002622 | $0.000000000000000000002571 | - | - |
| Nov-16 2025 | $0.000000000000000000002526 | $0.000000000000000000002526 | $0.00000000000000000000261 | $0.000000000000000000002579 | - | - |
| Nov-15 2025 | $0.000000000000000000002612 | $0.000000000000000000002585 | $0.000000000000000000002618 | $0.000000000000000000002585 | - | - |
| Nov-14 2025 | $0.000000000000000000002585 | $0.000000000000000000002535 | $0.000000000000000000002596 | $0.000000000000000000002596 | - | - |
| Nov-13 2025 | $0.000000000000000000002596 | $0.000000000000000000002596 | $0.000000000000000000002665 | $0.000000000000000000002647 | - | - |
| Nov-12 2025 | $0.000000000000000000002652 | $0.00000000000000000000265 | $0.000000000000000000002726 | $0.000000000000000000002719 | - | - |
| Nov-11 2025 | $0.000000000000000000002719 | $0.000000000000000000002719 | $0.000000000000000000002841 | $0.000000000000000000002759 | $51 | - |
| Nov-10 2025 | $0.000000000000000000002759 | $0.000000000000000000002759 | $0.000000000000000000002824 | $0.000000000000000000002771 | $71 | - |
| Nov-09 2025 | $0.000000000000000000002771 | $0.000000000000000000002747 | $0.000000000000000000002793 | $0.000000000000000000002793 | - | - |
| Nov-08 2025 | $0.000000000000000000002793 | $0.000000000000000000002758 | $0.000000000000000000002799 | $0.000000000000000000002758 | - | - |
| Nov-07 2025 | $0.000000000000000000002758 | $0.000000000000000000002681 | $0.000000000000000000002852 | $0.000000000000000000002829 | $147 | - |
| Nov-06 2025 | $0.000000000000000000002829 | $0.000000000000000000002829 | $0.000000000000000000003448 | $0.000000000000000000003103 | - | - |
| Nov-05 2025 | $0.000000000000000000003094 | $0.000000000000000000002557 | $0.000000000000000000003126 | $0.000000000000000000002557 | - | - |