시가총액 $4.23T
1.86%
볼륨 24시간 $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
DOGECOIN X (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000000000000000406 | $0.000000000000000000003122 | $0.000000000000000000004143 | $0.000000000000000000003152 | - | - |
| Sep-08 2025 | $0.000000000000000000003146 | $0.000000000000000000003088 | $0.000000000000000000003146 | $0.000000000000000000003113 | - | - |
| Sep-07 2025 | $0.000000000000000000003102 | $0.000000000000000000003051 | $0.000000000000000000003127 | $0.000000000000000000003051 | $67 | - |
| Sep-06 2025 | $0.000000000000000000003051 | $0.000000000000000000003021 | $0.000000000000000000003077 | $0.000000000000000000003021 | $153 | - |
| Sep-05 2025 | $0.000000000000000000003021 | $0.000000000000000000003011 | $0.000000000000000000003056 | $0.000000000000000000003031 | - | - |
| Sep-04 2025 | $0.000000000000000000003051 | $0.000000000000000000003051 | $0.000000000000000000003135 | $0.000000000000000000003135 | $124 | - |
| Sep-03 2025 | $0.000000000000000000003135 | $0.000000000000000000003121 | $0.000000000000000000003284 | $0.000000000000000000003259 | - | - |
| Sep-02 2025 | $0.000000000000000000003295 | $0.000000000000000000003295 | $0.000000000000000000003483 | $0.000000000000000000003461 | - | - |
| Sep-01 2025 | $0.000000000000000000003461 | $0.00000000000000000000345 | $0.000000000000000000003556 | $0.000000000000000000003556 | - | - |
| Aug-31 2025 | $0.000000000000000000003556 | $0.000000000000000000003556 | $0.000000000000000000003881 | $0.000000000000000000003881 | $559 | - |
| Aug-30 2025 | $0.000000000000000000003881 | $0.000000000000000000003511 | $0.000000000000000000003889 | $0.000000000000000000003511 | $474 | - |
| Aug-29 2025 | $0.000000000000000000003496 | $0.000000000000000000003357 | $0.000000000000000000003496 | $0.000000000000000000003426 | $198 | - |
| Aug-28 2025 | $0.000000000000000000003426 | $0.000000000000000000003317 | $0.000000000000000000003477 | $0.000000000000000000003477 | - | - |
| Aug-27 2025 | $0.000000000000000000003477 | $0.000000000000000000003453 | $0.000000000000000000003528 | $0.000000000000000000003504 | $106 | - |
| Aug-26 2025 | $0.000000000000000000003504 | $0.00000000000000000000347 | $0.000000000000000000003834 | $0.00000000000000000000347 | $1,079 | - |