시가총액 $2.24T
0.14%
볼륨 24시간 $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
코인
28.522
+14
거래소
885
마지막 업데이트
2 의사록 전에
DOGECOIN X (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000000000000000000000826 | $0.000000000000000000000826 | $0.000000000000000000000832 | $0.000000000000000000000832 | $4 | - |
| Aug-18 2024 | $0.000000000000000000000832 | $0.000000000000000000000808 | $0.000000000000000000000845 | $0.000000000000000000000808 | $26 | - |
| Aug-17 2024 | $0.000000000000000000000808 | $0.000000000000000000000797 | $0.000000000000000000000808 | $0.000000000000000000000797 | $1 | - |
| Aug-16 2024 | $0.000000000000000000000797 | $0.000000000000000000000797 | $0.000000000000000000000809 | $0.000000000000000000000809 | $10 | - |
| Aug-15 2024 | $0.000000000000000000000809 | $0.000000000000000000000797 | $0.000000000000000000000809 | $0.000000000000000000000807 | $2 | - |
| Aug-14 2024 | $0.000000000000000000000807 | $0.000000000000000000000803 | $0.000000000000000000000807 | $0.000000000000000000000803 | $9 | - |
| Aug-13 2024 | $0.000000000000000000000803 | $0.000000000000000000000783 | $0.000000000000000000000803 | $0.000000000000000000000783 | $10 | - |
| Aug-12 2024 | $0.000000000000000000000783 | $0.000000000000000000000782 | $0.000000000000000000000801 | $0.000000000000000000000801 | $49 | - |
| Aug-11 2024 | $0.000000000000000000000843 | $0.000000000000000000000842 | $0.000000000000000000000847 | $0.000000000000000000000842 | $16 | - |
| Aug-10 2024 | $0.000000000000000000000842 | $0.000000000000000000000827 | $0.000000000000000000000842 | $0.000000000000000000000827 | $10 | - |
| Aug-09 2024 | $0.000000000000000000000827 | $0.000000000000000000000788 | $0.000000000000000000000829 | $0.000000000000000000000788 | $19 | - |
| Aug-08 2024 | $0.000000000000000000000788 | $0.000000000000000000000588 | $0.000000000000000000000788 | $0.000000000000000000000588 | $444 | - |
| Aug-07 2024 | $0.000000000000000000000588 | $0.000000000000000000000569 | $0.000000000000000000000588 | $0.000000000000000000000569 | $15 | - |
| Aug-06 2024 | $0.000000000000000000000569 | $0.000000000000000000000499 | $0.000000000000000000000569 | $0.000000000000000000000499 | $12 | - |
| Aug-05 2024 | $0.000000000000000000000499 | $0.000000000000000000000499 | $0.000000000000000000000631 | $0.000000000000000000000631 | $12 | - |