시가총액 $2.52T -2.81%
볼륨 24시간 $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
코인 29.362 +12
거래소 885
마지막 업데이트 1 분 전에
DOGECOIN X DOGE

DOGECOIN X (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.000000000000000000000788 $0.000000000000000000000788 $0.00000000000000000000079 $0.00000000000000000000079 $10 -
Oct-29 2024 $0.00000000000000000000079 $0.000000000000000000000777 $0.00000000000000000000079 $0.000000000000000000000777 $15 -
Oct-28 2024 $0.000000000000000000000765 $0.000000000000000000000762 $0.000000000000000000000765 $0.000000000000000000000762 $10 -
Oct-27 2024 $0.000000000000000000000762 $0.000000000000000000000747 $0.000000000000000000000762 $0.000000000000000000000747 $12 -
Oct-26 2024 $0.000000000000000000000747 $0.000000000000000000000741 $0.000000000000000000000762 $0.000000000000000000000762 $29 -
Oct-25 2024 $0.000000000000000000000762 $0.00000000000000000000075 $0.000000000000000000000762 $0.00000000000000000000075 $15 -
Oct-24 2024 $0.00000000000000000000075 $0.000000000000000000000749 $0.000000000000000000000758 $0.000000000000000000000749 $10 -
Oct-23 2024 $0.000000000000000000000749 $0.000000000000000000000749 $0.000000000000000000000755 $0.000000000000000000000755 $12 -
Oct-22 2024 $0.000000000000000000000755 $0.000000000000000000000755 $0.000000000000000000000781 $0.000000000000000000000781 $10 -
Oct-21 2024 $0.000000000000000000000781 $0.000000000000000000000765 $0.000000000000000000000781 $0.000000000000000000000765 $12 -
Oct-20 2024 $0.000000000000000000000765 $0.000000000000000000000762 $0.000000000000000000000767 $0.000000000000000000000767 $12 -
Oct-19 2024 $0.000000000000000000000767 $0.000000000000000000000765 $0.000000000000000000000772 $0.000000000000000000000765 $22 -
Oct-18 2024 $0.000000000000000000000765 $0.000000000000000000000765 $0.000000000000000000000767 $0.000000000000000000000767 $10 -
Oct-17 2024 $0.000000000000000000000767 $0.000000000000000000000757 $0.000000000000000000000767 $0.000000000000000000000757 $12 -
Oct-16 2024 $0.000000000000000000000757 $0.000000000000000000000753 $0.000000000000000000000764 $0.000000000000000000000753 $11 -

DOGECOIN X (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 349일 동안 분석, 17-11-2023일부터.