시가총액 $2.06T
-8.62%
볼륨 24시간 $494.17B
68.88%
BTC % 52.25%
0.01%
ETH % 14.24%
-3.86%
코인
28.383
+10
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.000000000000000000000631 | $0.000000000000000000000631 | $0.000000000000000000000652 | $0.000000000000000000000652 | $21 | - |
Aug-03 2024 | $0.000000000000000000000652 | $0.000000000000000000000652 | $0.000000000000000000000724 | $0.000000000000000000000724 | $32 | - |
Aug-02 2024 | $0.000000000000000000000724 | $0.000000000000000000000713 | $0.000000000000000000000724 | $0.000000000000000000000713 | $3 | - |
Aug-01 2024 | $0.000000000000000000000713 | $0.000000000000000000000713 | $0.000000000000000000000729 | $0.000000000000000000000729 | $28 | - |
Jul-31 2024 | $0.000000000000000000000729 | $0.000000000000000000000709 | $0.000000000000000000000729 | $0.000000000000000000000709 | $24 | - |
Jul-30 2024 | $0.000000000000000000000709 | $0.000000000000000000000709 | $0.000000000000000000000734 | $0.000000000000000000000734 | $28 | - |
Jul-29 2024 | $0.000000000000000000000734 | $0.000000000000000000000717 | $0.000000000000000000000734 | $0.000000000000000000000717 | $25 | - |
Jul-28 2024 | $0.000000000000000000000717 | $0.000000000000000000000717 | $0.000000000000000000000722 | $0.000000000000000000000722 | $29 | - |
Jul-27 2024 | $0.000000000000000000000722 | $0.000000000000000000000722 | $0.000000000000000000000724 | $0.000000000000000000000724 | $24 | - |
Jul-26 2024 | $0.000000000000000000000724 | $0.0000000000000000000007 | $0.000000000000000000000724 | $0.0000000000000000000007 | $10 | - |
Jul-25 2024 | $0.0000000000000000000007 | $0.0000000000000000000007 | $0.000000000000000000000712 | $0.000000000000000000000712 | $28 | - |
Jul-24 2024 | $0.000000000000000000000712 | $0.000000000000000000000712 | $0.000000000000000000000722 | $0.000000000000000000000716 | $7 | - |
Jul-23 2024 | $0.000000000000000000000716 | $0.000000000000000000000716 | $0.00000000000000000000075 | $0.00000000000000000000075 | $8 | - |
Jul-22 2024 | $0.00000000000000000000075 | $0.00000000000000000000075 | $0.000000000000000000000765 | $0.000000000000000000000765 | $24 | - |
Jul-21 2024 | $0.000000000000000000000765 | $0.000000000000000000000734 | $0.00000000000000000000077 | $0.000000000000000000000734 | $63 | - |