시가총액 $2.52T
-2.93%
볼륨 24시간 $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
코인
29.362
+12
거래소
885
마지막 업데이트
29 초 전에
DOGECOIN X (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000000000000000788 | $0.000000000000000000000788 | $0.00000000000000000000079 | $0.00000000000000000000079 | $10 | - |
| Oct-29 2024 | $0.00000000000000000000079 | $0.000000000000000000000777 | $0.00000000000000000000079 | $0.000000000000000000000777 | $15 | - |
| Oct-28 2024 | $0.000000000000000000000765 | $0.000000000000000000000762 | $0.000000000000000000000765 | $0.000000000000000000000762 | $10 | - |
| Oct-27 2024 | $0.000000000000000000000762 | $0.000000000000000000000747 | $0.000000000000000000000762 | $0.000000000000000000000747 | $12 | - |
| Oct-26 2024 | $0.000000000000000000000747 | $0.000000000000000000000741 | $0.000000000000000000000762 | $0.000000000000000000000762 | $29 | - |
| Oct-25 2024 | $0.000000000000000000000762 | $0.00000000000000000000075 | $0.000000000000000000000762 | $0.00000000000000000000075 | $15 | - |
| Oct-24 2024 | $0.00000000000000000000075 | $0.000000000000000000000749 | $0.000000000000000000000758 | $0.000000000000000000000749 | $10 | - |
| Oct-23 2024 | $0.000000000000000000000749 | $0.000000000000000000000749 | $0.000000000000000000000755 | $0.000000000000000000000755 | $12 | - |
| Oct-22 2024 | $0.000000000000000000000755 | $0.000000000000000000000755 | $0.000000000000000000000781 | $0.000000000000000000000781 | $10 | - |
| Oct-21 2024 | $0.000000000000000000000781 | $0.000000000000000000000765 | $0.000000000000000000000781 | $0.000000000000000000000765 | $12 | - |
| Oct-20 2024 | $0.000000000000000000000765 | $0.000000000000000000000762 | $0.000000000000000000000767 | $0.000000000000000000000767 | $12 | - |
| Oct-19 2024 | $0.000000000000000000000767 | $0.000000000000000000000765 | $0.000000000000000000000772 | $0.000000000000000000000765 | $22 | - |
| Oct-18 2024 | $0.000000000000000000000765 | $0.000000000000000000000765 | $0.000000000000000000000767 | $0.000000000000000000000767 | $10 | - |
| Oct-17 2024 | $0.000000000000000000000767 | $0.000000000000000000000757 | $0.000000000000000000000767 | $0.000000000000000000000757 | $12 | - |
| Oct-16 2024 | $0.000000000000000000000757 | $0.000000000000000000000753 | $0.000000000000000000000764 | $0.000000000000000000000753 | $11 | - |