시가총액 $2.25T
2.23%
볼륨 24시간 $127.09B
17.36%
BTC % 52.32%
0.07%
ETH % 13.87%
-1.73%
코인
28.520
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.000000000000000000000826 | $0.000000000000000000000826 | $0.000000000000000000000832 | $0.000000000000000000000832 | $4 | - |
Aug-18 2024 | $0.000000000000000000000832 | $0.000000000000000000000808 | $0.000000000000000000000845 | $0.000000000000000000000808 | $26 | - |
Aug-17 2024 | $0.000000000000000000000808 | $0.000000000000000000000797 | $0.000000000000000000000808 | $0.000000000000000000000797 | $1 | - |
Aug-16 2024 | $0.000000000000000000000797 | $0.000000000000000000000797 | $0.000000000000000000000809 | $0.000000000000000000000809 | $10 | - |
Aug-15 2024 | $0.000000000000000000000809 | $0.000000000000000000000797 | $0.000000000000000000000809 | $0.000000000000000000000807 | $2 | - |
Aug-14 2024 | $0.000000000000000000000807 | $0.000000000000000000000803 | $0.000000000000000000000807 | $0.000000000000000000000803 | $9 | - |
Aug-13 2024 | $0.000000000000000000000803 | $0.000000000000000000000783 | $0.000000000000000000000803 | $0.000000000000000000000783 | $10 | - |
Aug-12 2024 | $0.000000000000000000000783 | $0.000000000000000000000782 | $0.000000000000000000000801 | $0.000000000000000000000801 | $49 | - |
Aug-11 2024 | $0.000000000000000000000843 | $0.000000000000000000000842 | $0.000000000000000000000847 | $0.000000000000000000000842 | $16 | - |
Aug-10 2024 | $0.000000000000000000000842 | $0.000000000000000000000827 | $0.000000000000000000000842 | $0.000000000000000000000827 | $10 | - |
Aug-09 2024 | $0.000000000000000000000827 | $0.000000000000000000000788 | $0.000000000000000000000829 | $0.000000000000000000000788 | $19 | - |
Aug-08 2024 | $0.000000000000000000000788 | $0.000000000000000000000588 | $0.000000000000000000000788 | $0.000000000000000000000588 | $444 | - |
Aug-07 2024 | $0.000000000000000000000588 | $0.000000000000000000000569 | $0.000000000000000000000588 | $0.000000000000000000000569 | $15 | - |
Aug-06 2024 | $0.000000000000000000000569 | $0.000000000000000000000499 | $0.000000000000000000000569 | $0.000000000000000000000499 | $12 | - |
Aug-05 2024 | $0.000000000000000000000499 | $0.000000000000000000000499 | $0.000000000000000000000631 | $0.000000000000000000000631 | $12 | - |