시가총액 $2.52T
-2.78%
볼륨 24시간 $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
코인
29.362
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.000000000000000000000788 | $0.000000000000000000000788 | $0.00000000000000000000079 | $0.00000000000000000000079 | $10 | - |
Oct-29 2024 | $0.00000000000000000000079 | $0.000000000000000000000777 | $0.00000000000000000000079 | $0.000000000000000000000777 | $15 | - |
Oct-28 2024 | $0.000000000000000000000765 | $0.000000000000000000000762 | $0.000000000000000000000765 | $0.000000000000000000000762 | $10 | - |
Oct-27 2024 | $0.000000000000000000000762 | $0.000000000000000000000747 | $0.000000000000000000000762 | $0.000000000000000000000747 | $12 | - |
Oct-26 2024 | $0.000000000000000000000747 | $0.000000000000000000000741 | $0.000000000000000000000762 | $0.000000000000000000000762 | $29 | - |
Oct-25 2024 | $0.000000000000000000000762 | $0.00000000000000000000075 | $0.000000000000000000000762 | $0.00000000000000000000075 | $15 | - |
Oct-24 2024 | $0.00000000000000000000075 | $0.000000000000000000000749 | $0.000000000000000000000758 | $0.000000000000000000000749 | $10 | - |
Oct-23 2024 | $0.000000000000000000000749 | $0.000000000000000000000749 | $0.000000000000000000000755 | $0.000000000000000000000755 | $12 | - |
Oct-22 2024 | $0.000000000000000000000755 | $0.000000000000000000000755 | $0.000000000000000000000781 | $0.000000000000000000000781 | $10 | - |
Oct-21 2024 | $0.000000000000000000000781 | $0.000000000000000000000765 | $0.000000000000000000000781 | $0.000000000000000000000765 | $12 | - |
Oct-20 2024 | $0.000000000000000000000765 | $0.000000000000000000000762 | $0.000000000000000000000767 | $0.000000000000000000000767 | $12 | - |
Oct-19 2024 | $0.000000000000000000000767 | $0.000000000000000000000765 | $0.000000000000000000000772 | $0.000000000000000000000765 | $22 | - |
Oct-18 2024 | $0.000000000000000000000765 | $0.000000000000000000000765 | $0.000000000000000000000767 | $0.000000000000000000000767 | $10 | - |
Oct-17 2024 | $0.000000000000000000000767 | $0.000000000000000000000757 | $0.000000000000000000000767 | $0.000000000000000000000757 | $12 | - |
Oct-16 2024 | $0.000000000000000000000757 | $0.000000000000000000000753 | $0.000000000000000000000764 | $0.000000000000000000000753 | $11 | - |