시가총액 $2.12T
-1.12%
볼륨 24시간 $131.33B
-3.79%
BTC % 52.58%
-0.09%
ETH % 13.15%
-0.22%
코인
28.728
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.000000000000000000000719 | $0.000000000000000000000699 | $0.000000000000000000000719 | $0.000000000000000000000699 | $10 | - |
Sep-09 2024 | $0.000000000000000000000699 | $0.000000000000000000000699 | $0.00000000000000000000071 | $0.00000000000000000000071 | $32 | - |
Sep-08 2024 | $0.00000000000000000000071 | $0.000000000000000000000702 | $0.00000000000000000000071 | $0.000000000000000000000702 | $28 | - |
Sep-07 2024 | $0.000000000000000000000702 | $0.000000000000000000000702 | $0.000000000000000000000767 | $0.000000000000000000000767 | $75 | - |
Sep-06 2024 | $0.000000000000000000000767 | $0.000000000000000000000767 | $0.000000000000000000000768 | $0.000000000000000000000768 | $8 | - |
Sep-05 2024 | $0.000000000000000000000768 | $0.000000000000000000000768 | $0.000000000000000000000774 | $0.000000000000000000000774 | $10 | - |
Sep-04 2024 | $0.000000000000000000000774 | $0.000000000000000000000774 | $0.000000000000000000000796 | $0.000000000000000000000796 | $8 | - |
Sep-03 2024 | $0.000000000000000000000816 | $0.000000000000000000000785 | $0.000000000000000000000816 | $0.000000000000000000000785 | $11 | - |
Sep-02 2024 | $0.000000000000000000000785 | $0.000000000000000000000785 | $0.000000000000000000000786 | $0.000000000000000000000786 | $9 | - |
Sep-01 2024 | $0.000000000000000000000786 | $0.000000000000000000000786 | $0.000000000000000000000807 | $0.000000000000000000000807 | $10 | - |
Aug-31 2024 | $0.000000000000000000000807 | $0.000000000000000000000807 | $0.000000000000000000000829 | $0.000000000000000000000829 | $17 | - |
Aug-30 2024 | $0.000000000000000000000829 | $0.000000000000000000000821 | $0.000000000000000000000829 | $0.000000000000000000000821 | $2 | - |
Aug-29 2024 | $0.000000000000000000000821 | $0.000000000000000000000821 | $0.000000000000000000000854 | $0.000000000000000000000829 | $34 | - |
Aug-28 2024 | $0.000000000000000000000829 | $0.000000000000000000000829 | $0.000000000000000000000854 | $0.000000000000000000000854 | $10 | - |
Aug-27 2024 | $0.000000000000000000000854 | $0.000000000000000000000854 | $0.000000000000000000000877 | $0.000000000000000000000877 | $20 | - |