시가총액 $2.10T
-2.02%
볼륨 24시간 $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
코인
28.728
+17
거래소
885
마지막 업데이트
27 초 전에
DOGECOIN X (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.000000000000000000000719 | $0.000000000000000000000699 | $0.000000000000000000000719 | $0.000000000000000000000699 | $10 | - |
| Sep-09 2024 | $0.000000000000000000000699 | $0.000000000000000000000699 | $0.00000000000000000000071 | $0.00000000000000000000071 | $32 | - |
| Sep-08 2024 | $0.00000000000000000000071 | $0.000000000000000000000702 | $0.00000000000000000000071 | $0.000000000000000000000702 | $28 | - |
| Sep-07 2024 | $0.000000000000000000000702 | $0.000000000000000000000702 | $0.000000000000000000000767 | $0.000000000000000000000767 | $75 | - |
| Sep-06 2024 | $0.000000000000000000000767 | $0.000000000000000000000767 | $0.000000000000000000000768 | $0.000000000000000000000768 | $8 | - |
| Sep-05 2024 | $0.000000000000000000000768 | $0.000000000000000000000768 | $0.000000000000000000000774 | $0.000000000000000000000774 | $10 | - |
| Sep-04 2024 | $0.000000000000000000000774 | $0.000000000000000000000774 | $0.000000000000000000000796 | $0.000000000000000000000796 | $8 | - |
| Sep-03 2024 | $0.000000000000000000000816 | $0.000000000000000000000785 | $0.000000000000000000000816 | $0.000000000000000000000785 | $11 | - |
| Sep-02 2024 | $0.000000000000000000000785 | $0.000000000000000000000785 | $0.000000000000000000000786 | $0.000000000000000000000786 | $9 | - |
| Sep-01 2024 | $0.000000000000000000000786 | $0.000000000000000000000786 | $0.000000000000000000000807 | $0.000000000000000000000807 | $10 | - |
| Aug-31 2024 | $0.000000000000000000000807 | $0.000000000000000000000807 | $0.000000000000000000000829 | $0.000000000000000000000829 | $17 | - |
| Aug-30 2024 | $0.000000000000000000000829 | $0.000000000000000000000821 | $0.000000000000000000000829 | $0.000000000000000000000821 | $2 | - |
| Aug-29 2024 | $0.000000000000000000000821 | $0.000000000000000000000821 | $0.000000000000000000000854 | $0.000000000000000000000829 | $34 | - |
| Aug-28 2024 | $0.000000000000000000000829 | $0.000000000000000000000829 | $0.000000000000000000000854 | $0.000000000000000000000854 | $10 | - |
| Aug-27 2024 | $0.000000000000000000000854 | $0.000000000000000000000854 | $0.000000000000000000000877 | $0.000000000000000000000877 | $20 | - |